XDC Network (XDC) Valor real atual

XDC Network logo
XDCXDC Network
$0,07661 -3.24%
Capitalização de mercado
$1,36B
3.21%
Volume (24)
$38 827 371
0.46%
Fornecimento em circulação
17 741 078 000 XDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDC

XDC Network Preço hoje

XDC Network Preço
$0,07661

Alteração de preço

$-0,0025651873
3.24%
24h Baixo / 24h Alto
$0,076619 / $0,080607

Volume

$38 827 371
0.46%
Volume / Limite de mercado
0,028564078
Dominio de mercado
0,034077323%
Posição de mercado
#92

Fornecimento de XDC Network

Fornecimento em circulação
17 741 077 559,6 XDC
Fornecimento total
38 016 647 169 XDC
Fornecimento máximo
0 XDC

XDC Network Capitalização de mercado

Capitalização de mercado
$1 359 307 700
3.21%

Totalmente diluído
Limite de mercado

$2 912 806 200
3.39%

XDC Network Preço Ontem

Baixa / Alta de ontem
$0,079209754 / $0,079403819
Abertura / Fecho de Ontem
$0,079209754 / $0,079403819
A mudança de ontem
3.40%
Volume de ontem
$31 582 200

Histórico do preço do XDC Network

7 dias Baixa / 7 dias Alta
$0,075431467 / $0,081514976
30 dias Baixa / 30 dias Alta
$0,079209754 / $0,080907093
90 dias Baixa / 90 dias Alta
$0,075431467 / $0,080907093
52 Semana Baixa / 52 Semana Alta
$0,075431467 / $0,082768673
Máxima de todos os temposEost 21, 2021 (4 anos atrás)
$0,192754
60.22%
Baixa de todos os temposGoue. 22, 2019 (6 anos atrás)
$0,00039532
19294.96%

Data provided by Coingecko API

XDC para USD

XDC Network
XDC NetworkXDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDC Network para US Dollar Gráfico de Preço (XDC para USD)

    XDCUSD de TradingView

    XDC Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,08
    XDC/USDT
    $0,000092
    $14 009 660
    Recently
    Bitfinex
    Bitfinex
    $0,08
    XDC/USDT
    $0,00004
    $4 926 911
    Recently
    Gate
    Gate
    $0,08
    XDC/USDT
    $0,00003
    $3 057 849
    Recently
    Bitfinex
    Bitfinex
    $0,08
    XDC/USD
    $0,00005
    $2 151 133
    Recently
    KuCoin
    KuCoin
    $0,08
    XDC/USDT
    $0,00013
    $1 042 139
    Recently
    Binance US
    Binance US
    $0,08
    XDC/USDT
    $0,000001
    $21 500
    Recently
    Bitstamp
    Bitstamp
    $0,08
    XDC/USD
    $0,000088
    $0
    Recently

    XDC Network Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,080076
    $0
    $0,080907
    $0,07921
    30/08/2025
    $0,075912
    $0,080076
    $0,080691
    $0,075912
    29/08/2025
    $0,079049
    $0,075912
    $0,079049
    $0,075431
    28/08/2025
    $0,078602
    $0,079049
    $0,080065
    $0,07752
    27/08/2025
    $0,079024
    $0,078602
    $0,07948
    $0,077614
    26/08/2025
    $0,079803
    $0,079024
    $0,081515
    $0,077577
    25/08/2025
    $0,082137
    $0,079803
    $0,082769
    $0,079881

    Data provided by Coingecko API

    Datos en Vivo de Precios XDC

    El precio actual de XDC es de $ 0,07661 por XDC/USD, con un capital de mercado de 1,36B USD. El volumen de trading en las últimas 24 horas es de $ 38 827 371 USD. El precio de XDC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de XDC Network ha bajado un -3.24%. Tiene una circulación de suministro de $ 17 741 078 000 de XDC.

    El gráfico de precio de XDC Network en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XDC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 21 minutoss e 16 segundoss

    Explore Our Other Products for XDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 801
    1.13%
    Capitalização de mercado$2,15T
    Volume$40,82B
    2
    $4 264,53
    4.49%
    Capitalização de mercado$515,55B
    Volume$30,18B
    4
    $2,72
    3.27%
    Capitalização de mercado$162,49B
    Volume$8,05B
    5
    $842,4
    2.88%
    Capitalização de mercado$117,41B
    Volume$1,6B
    6
    $195,62
    4.57%
    Capitalização de mercado$105,92B
    Volume$7,43B
    10
    $0,21
    5.13%
    Capitalização de mercado$31,28B
    Volume$2,54B

    Data provided by Coingecko API

    Mais criptomoedas

    89
    $0,47
    6.69%
    Capitalização de mercado$1,46B
    Volume$54,41M
    90
    $98,91
    5.51%
    Capitalização de mercado$1,44B
    Volume$20,62M
    Capitalização de mercado$1,41B
    Volume$42,62M
    Capitalização de mercado$1,34B
    Volume$32,73M
    94
    Capitalização de mercado$1,34B
    Volume$25,31M

    Data provided by Coingecko API