XDC Network (XDC) Valor real atual

XDC Network logo
XDCXDC Network
RUB 6,74+ 0.90%
Capitalização de mercado
RUB 119,57B
0.76%
Volume (24)
RUB 2 528 480 400
1.76%
Fornecimento em circulação
17 742 955 000 XDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDC

XDC Network Preço hoje

XDC Network Preço
RUB 6,74

Alteração de preço

RUB 0,059909
0.90%
24h Baixo / 24h Alto
RUB 6,59 / RUB 6,79

Volume

RUB 2 528 480 400
1.76%
Volume / Limite de mercado
0,021145946
Dominio de mercado
0,037667509%
Posição de mercado
#98

Fornecimento de XDC Network

Fornecimento em circulação
17 742 955 457,6 XDC
Fornecimento total
38 018 522 669,4 XDC
Fornecimento máximo
0 XDC

XDC Network Capitalização de mercado

Capitalização de mercado
RUB 119 572 820 000
0.76%

Totalmente diluído
Limite de mercado

RUB 256 213 340 000
1.55%

XDC Network Preço Ontem

Baixa / Alta de ontem
RUB 6,6348629 / RUB 6,6378797
Abertura / Fecho de Ontem
RUB 6,6378797 / RUB 6,6348629
A mudança de ontem
1.56%
Volume de ontem
RUB 2 678 333 100

Histórico do preço do XDC Network

7 dias Baixa / 7 dias Alta
RUB 0,076923444 / RUB 0,082463112
30 dias Baixa / 30 dias Alta
RUB 6,4573407 / RUB 6,7599594
90 dias Baixa / 90 dias Alta
RUB 6,2492591 / RUB 6,7599594
52 Semana Baixa / 52 Semana Alta
RUB 6,2492591 / RUB 6,7599594
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
RUB 16,04
57.94%
Baixa de todos os temposGoue. 22, 2019 (6 anos atrás)
RUB 0,02491244
26980.30%

Data provided by Coingecko API

XDC para RUB

XDC Network
XDC NetworkXDC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDC Network para Russian Ruble Gráfico de Preço (XDC para RUB)

    XDCRUB de TradingView

    XDC Network Trocas

    Instant crypto to crypto exchange coming soon!

    XDC Network Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 6,472227
    RUB 0
    RUB 6,759959
    RUB 6,457341
    08/09/2025
    RUB 6,40808
    RUB 6,472227
    RUB 6,657332
    RUB 6,249259
    07/09/2025
    RUB 6,428208
    RUB 6,40808
    RUB 6,471173
    RUB 6,346028
    06/09/2025
    RUB 6,524233
    RUB 6,428208
    RUB 6,569423
    RUB 6,371356
    05/09/2025
    RUB 6,26049
    RUB 6,524233
    RUB 6,718683
    RUB 6,26049
    04/09/2025
    RUB 6,349882
    RUB 6,26049
    RUB 6,404039
    RUB 6,275862
    03/09/2025
    RUB 6,392112
    RUB 6,349882
    RUB 6,456187
    RUB 6,299448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 7 minutoss e 19 segundoss

    Explore Our Other Products for XDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 525
    0.34%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 44,78B
    2
    RUB 4 332,94
    0.42%
    Capitalização de mercadoRUB 522,58B
    VolumeRUB 27,02B
    3
    RUB 2,97
    1.71%
    Capitalização de mercadoRUB 177,14B
    VolumeRUB 4,78B
    5
    RUB 883
    0.02%
    Capitalização de mercadoRUB 122,87B
    VolumeRUB 879,18M
    6
    RUB 220,67
    0.87%
    Capitalização de mercadoRUB 119,62B
    VolumeRUB 9,02B
    9
    RUB 0,241062
    0.11%
    Capitalização de mercadoRUB 36,35B
    VolumeRUB 3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    95
    RUB 9 579 238
    1.94%
    Capitalização de mercadoRUB 123,64B
    VolumeRUB 897,69M
    Capitalização de mercadoRUB 123,37B
    VolumeRUB 2,11B
    97
    RUB 8 349,58
    1.13%
    Capitalização de mercadoRUB 121,44B
    VolumeRUB 1,73B
    99
    RUB 151,71
    2.89%
    Capitalização de mercadoRUB 117,41B
    VolumeRUB 18,87B
    100
    RUB 310 353
    2.03%
    Capitalização de mercadoRUB 116,47B
    VolumeRUB 17,88B

    Data provided by Coingecko API