XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
RUB 8.05 -2.01%
Market Cap
RUB 120.15B
2.01%
Volume (24)
RUB 3,675,965,700
2.68%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
RUB 8.05

Price Change

RUB -0.16549465
2.01%
24h Low / 24h High
RUB 8.05 / RUB 8.57

Trading Volume

RUB 3,675,965,700
2.68%
Volume / Market Cap
0.030593721
Market Dominance
0.030353039%
Market Rank
#119

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
RUB 120,154,250,000
2.01%

Fully Diluted
Market Cap

RUB 305,397,060,000
4.15%

XDC Network Price Yesterday

Yesterday's Low / High
RUB 8.3605727 / RUB 8.4314286
Yesterday's Open / Close
RUB 8.3605727 / RUB 8.4314286
Yesterday's Change
4.12%
Yesterday's Volume
RUB 4,030,365,700

XDC Network Price History

7d Low / 7d High
RUB 0.078388308 / RUB 0.10000445
30d Low / 30d High
RUB 8.1059142 / RUB 8.7081424
90d Low / 90d High
RUB 8.0943433 / RUB 8.7552408
52 Week Low / 52 Week High
RUB 8.0943433 / RUB 10.735733
All Time HighAug 21, 2021 (3 years ago)
RUB 14.32
43.80%
All Time LowJul 22, 2019 (5 years ago)
RUB 0.02491244
32200.99%

Data provided by Coingecko API

XDC to RUB converter

XDC Network
XDC NetworkXDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to RUB)

XDCRUB by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (RUB)

Date
12/17/2024
RUB 8.532801
RUB 0
RUB 8.534335
RUB 8.105914
12/16/2024
RUB 8.636949
RUB 8.532801
RUB 8.708142
RUB 8.164077
12/15/2024
RUB 8.318808
RUB 8.636949
RUB 8.702957
RUB 8.094343
12/14/2024
RUB 8.744508
RUB 8.318808
RUB 8.786898
RUB 8.23162
12/13/2024
RUB 8.906508
RUB 8.744508
RUB 9.089587
RUB 8.682166
12/12/2024
RUB 9.273203
RUB 8.906508
RUB 9.697441
RUB 8.907582
12/11/2024
RUB 9.36483
RUB 9.273203
RUB 10.735733
RUB 9.305208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 10 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,144
3.03%
Market CapRUB 2.06T
VolumeRUB 88.48B
2
RUB 3,868.95
3.67%
Market CapRUB 466.01B
VolumeRUB 37.95B
3
RUB 2.53
1.77%
Market CapRUB 144.8B
VolumeRUB 16.39B
5
RUB 715.92
0.60%
Market CapRUB 104.41B
VolumeRUB 1.99B
6
RUB 216.82
1.66%
Market CapRUB 103.88B
VolumeRUB 8.56B
7
RUB 0.386976
3.87%
Market CapRUB 56.98B
VolumeRUB 4.21B

Data provided by Coingecko API

More Cryptocurrencies

116
Market CapRUB 124.28B
VolumeRUB 2.88B
117
RUB 0.00012823
2.91%
Market CapRUB 124.1B
VolumeRUB 7.08B
118
RUB 1,721.86
6.15%
Market CapRUB 121.11B
VolumeRUB 5.73B
120
RUB 4,320.99
6.35%
Market CapRUB 119.58B
VolumeRUB 7.77B
121
RUB 125.97
8.05%
Market CapRUB 117.07B
VolumeRUB 7.59B

Data provided by Coingecko API