XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
RUB 10.2 -9.04%
Market Cap
RUB 159.97B
9.01%
Volume (24)
RUB 5,551,887,500
0.49%
Circulating Supply
15,685,037,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
RUB 10.2

Price Change

RUB -1.0134925
9.04%
24h Low / 24h High
RUB 10.19 / RUB 11.21

Trading Volume

RUB 5,551,887,500
0.49%
Volume / Market Cap
0.034705473
Market Dominance
0.044484456%
Market Rank
#81

XDC Network Supply

Circulating Supply
15,685,037,161.65 XDC
Total Supply
37,968,569,605.8 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
RUB 159,971,530,000
9.01%

Fully Diluted
Market Cap

RUB 387,241,040,000
3.39%

XDC Network Price Yesterday

Yesterday's Low / High
RUB 10.515523 / RUB 10.597932
Yesterday's Open / Close
RUB 10.597932 / RUB 10.515523
Yesterday's Change
3.38%
Yesterday's Volume
RUB 6,860,427,500

XDC Network Price History

7d Low / 7d High
RUB 0.096188735 / RUB 0.12875676
30d Low / 30d High
RUB 9.5819116 / RUB 11.789115
90d Low / 90d High
RUB 9.3454898 / RUB 11.789115
52 Week Low / 52 Week High
RUB 9.3454898 / RUB 12.779669
All Time HighJan 16, 2025 (13 days ago)
RUB 16.04
35.87%
All Time LowJul 22, 2019 (5 years ago)
RUB 0.02491244
41188.38%

Data provided by Coingecko API

XDC to RUB converter

XDC Network
XDC NetworkXDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to RUB)

XDCRUB by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (RUB)

Date
1/28/2025
RUB 10.422291
RUB 0
RUB 11.789115
RUB 10.422291
1/27/2025
RUB 10.071987
RUB 10.422291
RUB 10.073103
RUB 9.34549
1/26/2025
RUB 10.840738
RUB 10.071987
RUB 11.162886
RUB 10.253232
1/25/2025
RUB 10.980367
RUB 10.840738
RUB 11.336033
RUB 10.901757
1/24/2025
RUB 11.581959
RUB 10.980367
RUB 11.60942
RUB 11.003317
1/23/2025
RUB 12.779669
RUB 11.581959
RUB 12.779669
RUB 11.277225
1/22/2025
RUB 11.547687
RUB 12.779669
RUB 12.059986
RUB 10.937817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

4 hours, 45 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,803
0.08%
Market CapRUB 2.02T
VolumeRUB 38.34B
2
RUB 3,083.46
1.41%
Market CapRUB 373.23B
VolumeRUB 18.82B
3
RUB 3
3.99%
Market CapRUB 173.73B
VolumeRUB 5.67B
5
RUB 226.44
1.81%
Market CapRUB 110.8B
VolumeRUB 4.79B
6
RUB 660.95
0.79%
Market CapRUB 96.41B
VolumeRUB 750.62M
8
RUB 0.321861
0.47%
Market CapRUB 47.86B
VolumeRUB 1.57B

Data provided by Coingecko API

More Cryptocurrencies

78
RUB 101.3
0.70%
Market CapRUB 164.13B
VolumeRUB 127.93M
79
RUB 1,330.89
0.60%
Market CapRUB 163.43B
VolumeRUB 13.95M
80
RUB 180.57
0.39%
Market CapRUB 162.54B
VolumeRUB 15.68B
82
RUB 16.51
0.26%
Market CapRUB 158.43B
VolumeRUB 6.74B
83
RUB 342,714
0.16%
Market CapRUB 155.82B
VolumeRUB 1.26B

Data provided by Coingecko API