XDC Network (XDC) Live Price

XDC Network logo
XDCXDC Network
RUB 4.26 -10.10%
Market Cap
RUB 63.6B
9.84%
Volume (24)
RUB 2,933,051,300
4.15%
Circulating Supply
14,930,339,000 XDC
Issue Date
-

Data provided by Coingecko API

XDC price Statistics

XDC Network Price Today

XDC Network Price
RUB 4.26

Price Change

RUB -0.47833109
10.10%
24h Low / 24h High
RUB 4.19 / RUB 4.94

Trading Volume

RUB 2,933,051,300
4.15%
Volume / Market Cap
0.046115203
Market Dominance
0.024559352%
Market Rank
#143

XDC Network Supply

Circulating Supply
14,930,338,781.9 XDC
Total Supply
37,948,565,174.7 XDC
Max Supply
0 XDC

XDC Network Market Cap

Market Cap
RUB 63,602,696,000
9.84%

Fully Diluted
Market Cap

RUB 161,659,500,000
12.57%

XDC Network Price Yesterday

Yesterday's Low / High
RUB 4.8405273 / RUB 4.9045261
Yesterday's Open / Close
RUB 4.8405273 / RUB 4.9045261
Yesterday's Change
12.57%
Yesterday's Volume
RUB 4,670,381,200

XDC Network Price History

7d Low / 7d High
RUB 0.029460513 / RUB 0.049107793
30d Low / 30d High
RUB 3.0149858 / RUB 4.9045261
90d Low / 90d High
RUB 2.9386432 / RUB 4.9045261
52 Week Low / 52 Week High
RUB 2.8468938 / RUB 4.9045261
All Time HighAug 21, 2021 (3 years ago)
RUB 14.32
70.32%
All Time LowJul 22, 2019 (5 years ago)
RUB 0.02491244
16960.00%

Data provided by Coingecko API

XDC to RUB converter

XDC Network
XDC NetworkXDC
Russian RubleRUB

Data provided by Coingecko API

Real-Time XDC Network Price Chart (XDC to RUB)

XDCRUB by TradingView

XDC Network Exchanges

Instant crypto to crypto exchange coming soon!

XDC Network Historical Price Data (RUB)

Date
11/16/2024
RUB 3.071234
RUB 0
RUB 4.904526
RUB 3.071234
11/15/2024
RUB 2.993741
RUB 3.071234
RUB 3.048513
RUB 2.938643
11/14/2024
RUB 3.025754
RUB 2.993741
RUB 3.040108
RUB 2.967732
11/13/2024
RUB 3.034953
RUB 3.025754
RUB 3.078018
RUB 2.987688
11/12/2024
RUB 2.928562
RUB 3.034953
RUB 3.042931
RUB 2.901819
11/11/2024
RUB 2.956068
RUB 2.928562
RUB 2.989377
RUB 2.897059
11/10/2024
RUB 2.856536
RUB 2.956068
RUB 2.96012
RUB 2.846894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 39 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,149
0.89%
Market CapRUB 1.78T
VolumeRUB 44.74B
2
RUB 3,100.98
1.89%
Market CapRUB 373.56B
VolumeRUB 26.67B
4
RUB 236.5
9.26%
Market CapRUB 112.25B
VolumeRUB 12.91B
5
RUB 620.9
1.28%
Market CapRUB 90.66B
VolumeRUB 1.78B
6
RUB 1.044
12.01%
Market CapRUB 59.42B
VolumeRUB 14.52B
7
RUB 0.363537
2.10%
Market CapRUB 53.33B
VolumeRUB 9.45B

Data provided by Coingecko API

More Cryptocurrencies

140
RUB 25,432
2.44%
Market CapRUB 65.83B
VolumeRUB 991.04M
141
RUB 99.58
0.18%
Market CapRUB 64.66B
VolumeRUB 1.19B
142
RUB 4,271.4
7.27%
Market CapRUB 64.55B
VolumeRUB 8.59B
144
RUB 0.919781
3.78%
Market CapRUB 63.53B
VolumeRUB 29.44B
145
RUB 74.93
3.74%
Market CapRUB 63.46B
VolumeRUB 3.92B

Data provided by Coingecko API