Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
RUB 9 363 041 -0.15%
Capitalização de mercado
RUB 126,56B
0.14%
Volume (24)
RUB 1 042 676 400
56.59%
Fornecimento em circulação
13 509 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
RUB 9 363 041

Alteração de preço

RUB -13 776,03
0.15%
24h Baixo / 24h Alto
RUB 9 162 726 / RUB 9 414 499

Volume

RUB 1 042 676 400
56.59%
Volume / Limite de mercado
0,0082383939
Dominio de mercado
0,039608318%
Posição de mercado
#83

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 509,229 LBTC
Fornecimento total
13 509,263 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
RUB 126 563 060 000
0.14%

Totalmente diluído
Limite de mercado

RUB 126 563 390 000
0.20%

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
RUB 9 383 960,9 / RUB 9 390 990,2
Abertura / Fecho de Ontem
RUB 9 390 990,2 / RUB 9 383 960,9
A mudança de ontem
0.26%
Volume de ontem
RUB 461 492 770

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
RUB 114 811,52 / RUB 123 989,11
30 dias Baixa / 30 dias Alta
RUB 9 351 009,9 / RUB 9 476 595,9
90 dias Baixa / 90 dias Alta
RUB 9 351 009,9 / RUB 9 754 688,6
52 Semana Baixa / 52 Semana Alta
RUB 9 351 009,9 / RUB 9 851 655,9
Máxima de todos os temposCʼhwe. 4, 2025 (6 meses atrás)
RUB 11 428 972
18.03%
Baixa de todos os temposGwen. 6, 2024 (11 meses atrás)
RUB 4 709 109
98.94%

Data provided by Coingecko API

LBTC para RUB

Lombard Staked BTC
Lombard Staked BTCLBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para Russian Ruble Gráfico de Preço (LBTC para RUB)

    LBTCRUB de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (RUB)

    Data
    17/08/2025
    RUB 9 398 069,102076
    RUB 0
    RUB 9 476 595,899582
    RUB 9 351 009,941709
    16/08/2025
    RUB 9 398 558,378102
    RUB 9 398 069,102076
    RUB 9 450 380,883882
    RUB 9 398 558,378102
    15/08/2025
    RUB 9 443 294,087737
    RUB 9 398 558,378102
    RUB 9 537 404,737047
    RUB 9 376 425,745741
    14/08/2025
    RUB 9 798 681,330547
    RUB 9 443 294,087737
    RUB 9 851 655,913992
    RUB 9 399 033,761795
    13/08/2025
    RUB 9 544 645,324433
    RUB 9 798 681,330547
    RUB 9 778 601,079239
    RUB 9 483 604,143341
    12/08/2025
    RUB 9 418 661,541833
    RUB 9 544 645,324433
    RUB 9 565 784,617352
    RUB 9 418 661,541833
    11/08/2025
    RUB 9 504 649,601821
    RUB 9 418 661,541833
    RUB 9 709 420,19575
    RUB 9 414 831,633772

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 7 minutoss e 51 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 116 286
    1.18%
    Capitalização de mercadoRUB 2,32T
    VolumeRUB 45,29B
    2
    RUB 4 355,79
    2.37%
    Capitalização de mercadoRUB 526,07B
    VolumeRUB 46,91B
    3
    RUB 3,07
    0.86%
    Capitalização de mercadoRUB 182,36B
    VolumeRUB 7,72B
    5
    RUB 844,58
    1.05%
    Capitalização de mercadoRUB 117,64B
    VolumeRUB 1,67B
    6
    RUB 183,45
    4.52%
    Capitalização de mercadoRUB 99,15B
    VolumeRUB 6,41B
    9
    RUB 0,223532
    4.05%
    Capitalização de mercadoRUB 33,65B
    VolumeRUB 3,11B

    Data provided by Coingecko API

    Mais criptomoedas

    80
    RUB 80,53
    0.69%
    Capitalização de mercadoRUB 132,25B
    VolumeRUB 42,18B
    81
    RUB 1 001,41
    5.06%
    Capitalização de mercadoRUB 127,6B
    VolumeRUB 374,69M
    82
    RUB 378 796
    1.78%
    Capitalização de mercadoRUB 127,07B
    VolumeRUB 143,07M
    84
    RUB 8 631,22
    0.63%
    Capitalização de mercadoRUB 125,63B
    VolumeRUB 1,58B
    85
    RUB 5,81
    5.75%
    Capitalização de mercadoRUB 123,26B
    VolumeRUB 268,07M

    Data provided by Coingecko API