Lombard Staked BTC (LBTC) Valor real atual

Lombard Staked BTC logo
LBTCLombard Staked BTC
RUB 9 527 985+ 1.44%
Capitalização de mercado
RUB 123,64B
1.35%
Volume (24)
RUB 820 825 840
0.12%
Fornecimento em circulação
13 895 LBTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LBTC

Lombard Staked BTC Preço hoje

Lombard Staked BTC Preço
RUB 9 527 985

Alteração de preço

RUB 135 019
1.44%
24h Baixo / 24h Alto
RUB 9 264 128 / RUB 9 609 869

Volume

RUB 820 825 840
0.12%
Volume / Limite de mercado
0,0066386341
Dominio de mercado
0,038949934%
Posição de mercado
#94

Fornecimento de Lombard Staked BTC

Fornecimento em circulação
13 894,55 LBTC
Fornecimento total
0 LBTC
Fornecimento máximo
0 LBTC

Lombard Staked BTC Capitalização de mercado

Capitalização de mercado
RUB 123 643 780 000
1.35%

Totalmente diluído
Limite de mercado

RUB 123 643 780 000

Lombard Staked BTC Preço Ontem

Baixa / Alta de ontem
RUB 9 333 288,9 / RUB 9 342 929,2
Abertura / Fecho de Ontem
RUB 9 342 929,2 / RUB 9 333 288,9
A mudança de ontem
2.03%
Volume de ontem
RUB 743 879 530

Histórico do preço do Lombard Staked BTC

7 dias Baixa / 7 dias Alta
RUB 109 379,5 / RUB 113 336,26
30 dias Baixa / 30 dias Alta
RUB 9 172 600,2 / RUB 9 451 983,5
90 dias Baixa / 90 dias Alta
RUB 8 932 993,4 / RUB 9 451 983,5
52 Semana Baixa / 52 Semana Alta
RUB 8 892 819,7 / RUB 9 451 983,5
Máxima de todos os temposCʼhwe. 4, 2025 (7 meses atrás)
RUB 11 428 972
16.50%
Baixa de todos os temposGwen. 6, 2024 (1 anos atrás)
RUB 4 709 109
102.64%

Data provided by Coingecko API

LBTC para RUB

Lombard Staked BTC
Lombard Staked BTCLBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LBTC Safely with 3Commas

Use a proven backtested strategy for LBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Lombard Staked BTC para Russian Ruble Gráfico de Preço (LBTC para RUB)

    LBTCRUB de TradingView

    Lombard Staked BTC Trocas

    Instant crypto to crypto exchange coming soon!

    Lombard Staked BTC Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 9 251 921,272208
    RUB 0
    RUB 9 451 983,546708
    RUB 9 172 600,152791
    08/09/2025
    RUB 9 016 802,129228
    RUB 9 251 921,272208
    RUB 9 303 775,657954
    RUB 8 997 806,173039
    07/09/2025
    RUB 8 947 064,765056
    RUB 9 016 802,129228
    RUB 9 052 564,366688
    RUB 8 947 064,765056
    06/09/2025
    RUB 8 994 503,373274
    RUB 8 947 064,765056
    RUB 9 024 345,334507
    RUB 8 932 993,385393
    05/09/2025
    RUB 8 995 637,153357
    RUB 8 994 503,373274
    RUB 9 229 589,186908
    RUB 8 982 192,009723
    04/09/2025
    RUB 9 050 139,310456
    RUB 8 995 637,153357
    RUB 9 082 636,665608
    RUB 8 892 819,748263
    03/09/2025
    RUB 8 961 820,461824
    RUB 9 050 139,310456
    RUB 9 101 050,787125
    RUB 8 918 219,675923

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 20 segundoss

    Explore Our Other Products for LBTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 354
    0.35%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 44,96B
    2
    RUB 4 327,53
    0.63%
    Capitalização de mercadoRUB 522,38B
    VolumeRUB 26,69B
    3
    RUB 2,97
    1.21%
    Capitalização de mercadoRUB 176,82B
    VolumeRUB 4,49B
    5
    RUB 883,71
    0.10%
    Capitalização de mercadoRUB 123B
    VolumeRUB 1,05B
    6
    RUB 220,15
    1.06%
    Capitalização de mercadoRUB 119,38B
    VolumeRUB 9,21B
    9
    RUB 0,240548
    0.44%
    Capitalização de mercadoRUB 36,3B
    VolumeRUB 3,34B

    Data provided by Coingecko API

    Mais criptomoedas

    91
    RUB 1,89
    1.06%
    Capitalização de mercadoRUB 139,89B
    VolumeRUB 585,27M
    92
    RUB 385 944
    1.34%
    Capitalização de mercadoRUB 138,54B
    VolumeRUB 97,5M
    93
    RUB 396 380
    1.26%
    Capitalização de mercadoRUB 132,34B
    VolumeRUB 55,91M
    Capitalização de mercadoRUB 123,13B
    VolumeRUB 2,23B
    96
    RUB 8 336,42
    0.89%
    Capitalização de mercadoRUB 121,28B
    VolumeRUB 1,79B

    Data provided by Coingecko API