Xfinance (XFI) Valor real atual

Xfinance logo
XFIXfinance
$108,59 0.00%
Capitalização de mercado
$2,58M
0%
Volume (24)
$38
0.73%
Fornecimento em circulação
23 772 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

Xfinance Preço hoje

Xfinance Preço
$108,59

Volume

$37,88
0.73%
Volume / Limite de mercado
0,000014674924
Dominio de mercado
0,00006471155%
Posição de mercado
#2976

Fornecimento de Xfinance

Fornecimento em circulação
23 771,519 XFI
Fornecimento total
50 000 XFI
Fornecimento máximo
0 XFI

Xfinance Capitalização de mercado

Capitalização de mercado
$2 581 274

Totalmente diluído
Limite de mercado

$5 429 341
0.37%

Xfinance Preço Ontem

Baixa / Alta de ontem
$108,58681 / $109,38964
Abertura / Fecho de Ontem
$108,58681 / $109,38964
A mudança de ontem
0.37%
Volume de ontem
$37,881895

Histórico do preço do Xfinance

7 dias Baixa / 7 dias Alta
$104,04637 / $111,17031
30 dias Baixa / 30 dias Alta
$104,04637 / $110,18853
90 dias Baixa / 90 dias Alta
$104,04637 / $114,00193
52 Semana Baixa / 52 Semana Alta
$104,04637 / $114,00193
Máxima de todos os temposHere 6, 2020 (4 anos atrás)
$805,68
86.52%
Baixa de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
$0,620449
17401.32%

Data provided by Coingecko API

XFI para USD

Xfinance
XfinanceXFI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xfinance para US Dollar Gráfico de Preço (XFI para USD)

    XFIUSD de TradingView

    Xfinance Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $0,05
    XFI/USDT
    $0,0005
    $147 201
    Recently
    Gate
    Gate
    $0,05
    XFI/USDT
    $0,00016
    $34 647
    Recently

    Xfinance Dados Históricos de Preços (USD)

    Data
    27/08/2025
    $109,818763
    $0
    $109,818763
    $108,586814
    26/08/2025
    $104,713606
    $109,818763
    $109,799315
    $104,046374
    25/08/2025
    $114,001933
    $104,713606
    $114,001933
    $104,388976

    Data provided by Coingecko API

    Datos en Vivo de Precios XFI

    El precio actual de XFI es de $ 108,59 por XFI/USD, con un capital de mercado de 2,58M USD. El volumen de trading en las últimas 24 horas es de $ 38 USD. El precio de XFI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Xfinance ha bajado un 0.00%. Tiene una circulación de suministro de $ 23 772 de XFI.

    El gráfico de precio de Xfinance en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de XFI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 45 minutoss e 45 segundoss

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $108 045
    0.67%
    Capitalização de mercado$2,15T
    Volume$30,82B
    2
    $4 389,61
    1.15%
    Capitalização de mercado$530,97B
    Volume$23,72B
    4
    $2,73
    3.39%
    Capitalização de mercado$162,94B
    Volume$5,01B
    5
    $855,62
    0.34%
    Capitalização de mercado$119,07B
    Volume$971,87M
    6
    $198,92
    2.16%
    Capitalização de mercado$107,68B
    Volume$5,87B
    10
    $0,21
    3.43%
    Capitalização de mercado$31,8B
    Volume$1,39B

    Data provided by Coingecko API

    Mais criptomoedas

    2973
    $1,01
    9.73%
    Capitalização de mercado$2,58M
    Volume$42 852
    2974
    $0,00258412
    2.68%
    Capitalização de mercado$2,58M
    Volume$370
    2971
    $1,63
    6.40%
    Capitalização de mercado$2,58M
    Volume$36 656
    2978
    $0,00438699
    14.65%
    Capitalização de mercado$2,58M
    Volume$16 457
    2980
    Capitalização de mercado$2,57M
    Volume$410 321

    Data provided by Coingecko API