Xfinance (XFI) Valor real atual

Xfinance logo
XFIXfinance
JPY 15 928,11 -2.25%
Capitalização de mercado
JPY 378,64M
2.36%
Volume (24)
JPY 25 485
0.55%
Fornecimento em circulação
23 772 XFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XFI

Xfinance Preço hoje

Xfinance Preço
JPY 15 928,11

Alteração de preço

JPY -367,21117
2.25%
24h Baixo / 24h Alto
JPY 15 263,26 / JPY 16 428,17

Volume

JPY 25 485
0.55%
Volume / Limite de mercado
0,000067307517
Dominio de mercado
0,000065211191%
Posição de mercado
#3010

Fornecimento de Xfinance

Fornecimento em circulação
23 771,519 XFI
Fornecimento total
50 000 XFI
Fornecimento máximo
0 XFI

Xfinance Capitalização de mercado

Capitalização de mercado
JPY 378 635 270
2.36%

Totalmente diluído
Limite de mercado

JPY 796 405 290
2.94%

Xfinance Preço Ontem

Baixa / Alta de ontem
JPY 15 431,625 / JPY 15 515,892
Abertura / Fecho de Ontem
JPY 15 515,892 / JPY 15 431,625
A mudança de ontem
2.94%
Volume de ontem
JPY 25 019,137

Histórico do preço do Xfinance

7 dias Baixa / 7 dias Alta
JPY 104,04637 / JPY 117,67693
30 dias Baixa / 30 dias Alta
JPY 15 419,922 / JPY 16 257,105
90 dias Baixa / 90 dias Alta
JPY 15 419,922 / JPY 17 369,703
52 Semana Baixa / 52 Semana Alta
JPY 15 419,922 / JPY 17 369,703
Máxima de todos os temposHere 6, 2020 (4 anos atrás)
JPY 85 058
81.36%
Baixa de todos os temposCʼhwe. 5, 2024 (1 anos atrás)
JPY 92,11
17117.94%

Data provided by Coingecko API

XFI para JPY

Xfinance
XfinanceXFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XFI Safely with 3Commas

Use a proven backtested strategy for XFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xfinance para Japanese yen Gráfico de Preço (XFI para JPY)

    XFIJPY de TradingView

    Xfinance Trocas

    Instant crypto to crypto exchange coming soon!

    Xfinance Dados Históricos de Preços (JPY)

    Data
    25/08/2025
    JPY 16 141,831777
    JPY 0
    JPY 16 788,006034
    JPY 15 419,922024
    24/08/2025
    JPY 17 369,703354
    JPY 16 141,831777
    JPY 17 369,703354
    JPY 16 706,517221

    Data provided by Coingecko API

    Explore Our Other Products for XFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 629
    0.75%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 51,36B
    2
    JPY 4 528,88
    2.15%
    Capitalização de mercadoJPY 546,59B
    VolumeJPY 40,06B
    3
    JPY 2,93
    0.87%
    Capitalização de mercadoJPY 174,35B
    VolumeJPY 5,99B
    5
    JPY 848,99
    1.27%
    Capitalização de mercadoJPY 118,25B
    VolumeJPY 1,56B
    6
    JPY 191,98
    2.61%
    Capitalização de mercadoJPY 103,41B
    VolumeJPY 8,05B
    10
    JPY 0,214837
    2.23%
    Capitalização de mercadoJPY 32,33B
    VolumeJPY 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    3007
    JPY 69,46
    2.54%
    Capitalização de mercadoJPY 379,78M
    VolumeJPY 15,97M
    Capitalização de mercadoJPY 379,43M
    VolumeJPY 7,11M
    3009
    JPY 0,220967
    3.45%
    Capitalização de mercadoJPY 378,73M
    VolumeJPY 3,52M
    Capitalização de mercadoJPY 378,49M
    VolumeJPY 1,11M
    3012
    JPY 0,766587
    3.93%
    Capitalização de mercadoJPY 378,49M
    VolumeJPY 3,41M

    Data provided by Coingecko API