XPowermine.com APOW (APOW) Live Price

XPowermine.com APOW logo
APOWXPowermine.com APOW
BRL 5.51+ 1.48%
Market Cap
BRL 5.28M
1.53%
Volume (24)
BRL 147
19.45%
Circulating Supply
959,188 APOW
Issue Date
-

Data provided by Coingecko API

APOW price Statistics

XPowermine.com APOW Price Today

XPowermine.com APOW Price
BRL 5.51

Price Change

BRL 0.080372
1.48%
24h Low / 24h High
BRL 5.41 / BRL 5.7

Trading Volume

BRL 147.1
19.45%
Volume / Market Cap
0.000027852078
Market Dominance
0.000025163528%
Market Rank
#4183

XPowermine.com APOW Supply

Circulating Supply
959,187.919 APOW
Total Supply
959,187.919 APOW
Max Supply
0 APOW

XPowermine.com APOW Market Cap

Market Cap
BRL 5,281,473
1.53%

Fully Diluted
Market Cap

BRL 5,281,473
0.33%

XPowermine.com APOW Price Yesterday

Yesterday's Low / High
BRL 5.5171001 / BRL 5.5322105
Yesterday's Open / Close
BRL 5.5322105 / BRL 5.5171001
Yesterday's Change
0.27%
Yesterday's Volume
BRL 151.48905

XPowermine.com APOW Price History

7d Low / 7d High
BRL 0.94781256 / BRL 1.0971672
30d Low / 30d High
BRL 5.3510295 / BRL 5.6866378
90d Low / 90d High
BRL 5.2363195 / BRL 5.9248777
52 Week Low / 52 Week High
BRL 5.1810278 / BRL 5.9479082
All Time HighJul 28, 2025 (30 days ago)
BRL 6.3
12.22%
All Time LowJul 1, 2025 (1 months ago)
BRL 3.93
40.57%

Data provided by Coingecko API

APOW to BRL converter

XPowermine.com APOW
XPowermine.com APOWAPOW
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading APOW Safely with 3Commas

Use a proven backtested strategy for APOW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPowermine.com APOW Price Chart (APOW to BRL)

    APOWBRL by TradingView

    XPowermine.com APOW Exchanges

    Instant crypto to crypto exchange coming soon!

    XPowermine.com APOW Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 5.429078
    BRL 0
    BRL 5.686638
    BRL 5.377533
    8/26/2025
    BRL 5.271416
    BRL 5.429078
    BRL 5.447202
    BRL 5.238815
    8/25/2025
    BRL 5.808443
    BRL 5.271416
    BRL 5.822854
    BRL 5.23632
    8/24/2025
    BRL 5.891489
    BRL 5.808443
    BRL 5.924878
    BRL 5.609422
    8/23/2025
    BRL 5.65743
    BRL 5.891489
    BRL 5.947908
    BRL 5.520109
    8/22/2025
    BRL 5.181028
    BRL 5.65743
    BRL 5.673333
    BRL 5.181028
    8/21/2025
    BRL 5.33207
    BRL 5.181028
    BRL 5.341704
    BRL 5.192607

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 54 minutes and 11 seconds

    Explore Our Other Products for APOW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,433
    0.20%
    Market CapBRL 2.22T
    VolumeBRL 36.62B
    2
    BRL 4,507.99
    1.63%
    Market CapBRL 544.32B
    VolumeBRL 34.29B
    3
    BRL 2.97
    0.83%
    Market CapBRL 176.77B
    VolumeBRL 6.02B
    5
    BRL 856.6
    0.75%
    Market CapBRL 119.29B
    VolumeBRL 1.34B
    6
    BRL 206.27
    3.89%
    Market CapBRL 111.51B
    VolumeBRL 12.43B
    9
    BRL 0.22
    0.45%
    Market CapBRL 33.16B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    4180
    BRL 0.01
    0.14%
    Market CapBRL 5.29M
    VolumeBRL 378,525
    Market CapBRL 5.3M
    VolumeBRL 117
    4182
    BRL 0.00463584
    3.80%
    Market CapBRL 5.28M
    VolumeBRL 1,971
    4184
    Market CapBRL 5.39M
    VolumeBRL 9
    4185
    BRL 0.00167523
    0.23%
    Market CapBRL 5.26M
    VolumeBRL 205,276

    Data provided by Coingecko API