Xrpturbo (XRT) Valor real atual

Xrpturbo logo
XRTXrpturbo
JPY 3,1 -21.56%
Capitalização de mercado
JPY 324,64M
21.33%
Volume (24)
JPY 22 356 199
3.89%
Fornecimento em circulação
100 000 000 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Xrpturbo Preço hoje

Xrpturbo Preço
JPY 3,1

Alteração de preço

JPY -0,85194338
21.56%
24h Baixo / 24h Alto
JPY 3,09 / JPY 4,24

Volume

JPY 22 356 199
3.89%
Volume / Limite de mercado
0,068863654
Dominio de mercado
0,000055319331%
Posição de mercado
#3162

Fornecimento de Xrpturbo

Fornecimento em circulação
100 000 000 XRT
Fornecimento total
100 000 000 XRT
Fornecimento máximo
100 000 000 XRT

Xrpturbo Capitalização de mercado

Capitalização de mercado
JPY 324 644 390
21.33%

Totalmente diluído
Limite de mercado

JPY 324 644 390
19.35%

Xrpturbo Preço Ontem

Baixa / Alta de ontem
JPY 3,9521766 / JPY 4,0982349
Abertura / Fecho de Ontem
JPY 4,0982349 / JPY 3,9521766
A mudança de ontem
22.99%
Volume de ontem
JPY 32 848 340

Histórico do preço do Xrpturbo

7 dias Baixa / 7 dias Alta
JPY 0,020568814 / JPY 0,03500624
30 dias Baixa / 30 dias Alta
JPY 3,3268344 / JPY 4,1651395
90 dias Baixa / 90 dias Alta
JPY 3,0275752 / JPY 4,6364992
52 Semana Baixa / 52 Semana Alta
JPY 3,0275752 / JPY 5,1494315
Máxima de todos os temposMae 5, 2025 (3 meses atrás)
JPY 14,38
78.49%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
JPY 0,850747
263.75%

Data provided by Coingecko API

XRT para JPY

Xrpturbo
XrpturboXRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xrpturbo para Japanese yen Gráfico de Preço (XRT para JPY)

    XRTJPY de TradingView

    Xrpturbo Trocas

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 3,395826
    JPY 0
    JPY 4,16514
    JPY 3,326834
    28/08/2025
    JPY 4,095151
    JPY 3,395826
    JPY 4,10659
    JPY 3,027575
    27/08/2025
    JPY 4,443581
    JPY 4,095151
    JPY 4,543599
    JPY 4,115874
    26/08/2025
    JPY 4,785321
    JPY 4,443581
    JPY 4,785321
    JPY 4,361443
    25/08/2025
    JPY 5,050161
    JPY 4,785321
    JPY 5,076153
    JPY 4,786076
    24/08/2025
    JPY 5,049832
    JPY 5,050161
    JPY 5,107063
    JPY 4,992312
    23/08/2025
    JPY 5,149431
    JPY 5,049832
    JPY 5,149431
    JPY 5,017185

    Data provided by Coingecko API

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 902
    0.41%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,49B
    2
    JPY 4 376,48
    1.30%
    Capitalização de mercadoJPY 528,37B
    VolumeJPY 24,35B
    4
    JPY 2,81
    1.12%
    Capitalização de mercadoJPY 167,01B
    VolumeJPY 5,47B
    5
    JPY 859,03
    0.09%
    Capitalização de mercadoJPY 119,57B
    VolumeJPY 987,08M
    6
    JPY 200,8
    3.84%
    Capitalização de mercadoJPY 108,36B
    VolumeJPY 8,22B
    9
    JPY 0,216276
    0.84%
    Capitalização de mercadoJPY 32,6B
    VolumeJPY 1,63B

    Data provided by Coingecko API

    Mais criptomoedas

    3157
    JPY 0,00091688
    22.94%
    Capitalização de mercadoJPY 325,47M
    VolumeJPY 297,81M
    3158
    JPY 0,00000251
    2.27%
    Capitalização de mercadoJPY 325,37M
    VolumeJPY 898 856
    3159
    JPY 0,652847
    0.80%
    Capitalização de mercadoJPY 325,3M
    VolumeJPY 8,6M
    3163
    JPY 3,25
    17.82%
    Capitalização de mercadoJPY 324,64M
    VolumeJPY 23,43M
    Capitalização de mercadoJPY 324,63M
    VolumeJPY 347 505

    Data provided by Coingecko API