Xrpturbo (XRT) Valor real atual

Xrpturbo logo
XRTXrpturbo
BRL 0,103959 -0.25%
Capitalização de mercado
BRL 10,38M
0.48%
Volume (24)
BRL 901 943
0.96%
Fornecimento em circulação
100 000 000 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Xrpturbo Preço hoje

Xrpturbo Preço
BRL 0,103959

Alteração de preço

BRL -0,00026425845
0.25%
24h Baixo / 24h Alto
BRL 0,102159 / BRL 0,10565

Volume

BRL 901 943
0.96%
Volume / Limite de mercado
0,08686704
Dominio de mercado
0,000048335178%
Posição de mercado
#3351

Fornecimento de Xrpturbo

Fornecimento em circulação
100 000 000 XRT
Fornecimento total
100 000 000 XRT
Fornecimento máximo
100 000 000 XRT

Xrpturbo Capitalização de mercado

Capitalização de mercado
BRL 10 383 029
0.48%

Totalmente diluído
Limite de mercado

BRL 10 383 029
0.41%

Xrpturbo Preço Ontem

Baixa / Alta de ontem
BRL 0,10370576 / BRL 0,10480464
Abertura / Fecho de Ontem
BRL 0,10370576 / BRL 0,10480464
A mudança de ontem
0.28%
Volume de ontem
BRL 889 209,69

Histórico do preço do Xrpturbo

7 dias Baixa / 7 dias Alta
BRL 0,011995505 / BRL 0,024164956
30 dias Baixa / 30 dias Alta
BRL 0,10277227 / BRL 0,10541973
90 dias Baixa / 90 dias Alta
BRL 0,065316727 / BRL 0,10909827
52 Semana Baixa / 52 Semana Alta
BRL 0,065316727 / BRL 0,13190199
Máxima de todos os temposMae 5, 2025 (4 meses atrás)
BRL 0,568431
81.93%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BRL 0,0347963
195.12%

Data provided by Coingecko API

XRT para BRL

Xrpturbo
XrpturboXRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xrpturbo para Brazilian Real Gráfico de Preço (XRT para BRL)

    XRTBRL de TradingView

    Xrpturbo Trocas

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Dados Históricos de Preços (BRL)

    Data
    08/09/2025
    BRL 0,102914
    BRL 0
    BRL 0,10542
    BRL 0,102772
    07/09/2025
    BRL 0,103635
    BRL 0,102914
    BRL 0,10528
    BRL 0,103635
    06/09/2025
    BRL 0,102079
    BRL 0,103635
    BRL 0,104983
    BRL 0,102079
    05/09/2025
    BRL 0,116374
    BRL 0,102079
    BRL 0,118032
    BRL 0,065317
    04/09/2025
    BRL 0,121433
    BRL 0,116374
    BRL 0,122936
    BRL 0,096368
    03/09/2025
    BRL 0,128185
    BRL 0,121433
    BRL 0,130098
    BRL 0,118756
    02/09/2025
    BRL 0,131753
    BRL 0,128185
    BRL 0,131902
    BRL 0,12322

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 52 minutoss e 31 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 968
    1.45%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 43,85B
    2
    BRL 4 291,02
    1.79%
    Capitalização de mercadoBRL 517,7B
    VolumeBRL 30,37B
    3
    BRL 2,95
    1.10%
    Capitalização de mercadoBRL 176B
    VolumeBRL 6,53B
    5
    BRL 873,44
    0.75%
    Capitalização de mercadoBRL 121,55B
    VolumeBRL 1,05B
    6
    BRL 213,54
    0.65%
    Capitalização de mercadoBRL 115,69B
    VolumeBRL 9,72B
    9
    BRL 0,24
    0.30%
    Capitalização de mercadoBRL 36B
    VolumeBRL 4,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3348
    Capitalização de mercadoBRL 10,45M
    VolumeBRL 177
    3349
    Capitalização de mercadoBRL 10,45M
    VolumeBRL 29 067
    3350
    BRL 0,01
    5.36%
    Capitalização de mercadoBRL 10,45M
    VolumeBRL 37 866
    3352
    BRL 2,56
    0%
    Capitalização de mercadoBRL 10,38M
    VolumeBRL 0
    3353
    BRL 0,1
    0.39%
    Capitalização de mercadoBRL 10,39M
    VolumeBRL 901 800

    Data provided by Coingecko API