Xrpturbo (XRT) Valor real atual

Xrpturbo logo
XRTXrpturbo
GBP 0,017284 -4.90%
Capitalização de mercado
GBP 1,76M
5.46%
Volume (24)
GBP 105 383
0.90%
Fornecimento em circulação
100 000 000 XRT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XRT

Xrpturbo Preço hoje

Xrpturbo Preço
GBP 0,01728425

Alteração de preço

GBP -0,00089066534
4.90%
24h Baixo / 24h Alto
GBP 0,01558376 / GBP 0,01870373

Volume

GBP 105 383
0.90%
Volume / Limite de mercado
0,060034363
Dominio de mercado
0,000059413373%
Posição de mercado
#3099

Fornecimento de Xrpturbo

Fornecimento em circulação
100 000 000 XRT
Fornecimento total
100 000 000 XRT
Fornecimento máximo
100 000 000 XRT

Xrpturbo Capitalização de mercado

Capitalização de mercado
GBP 1 755 378
5.46%

Totalmente diluído
Limite de mercado

GBP 1 755 378
5.37%

Xrpturbo Preço Ontem

Baixa / Alta de ontem
GBP 0,016641279 / GBP 0,016678549
Abertura / Fecho de Ontem
GBP 0,016678549 / GBP 0,016641279
A mudança de ontem
3.75%
Volume de ontem
GBP 110 486,8

Histórico do preço do Xrpturbo

7 dias Baixa / 7 dias Alta
GBP 0,020568814 / GBP 0,034751619
30 dias Baixa / 30 dias Alta
GBP 0,015849637 / GBP 0,021221828
90 dias Baixa / 90 dias Alta
GBP 0,015231289 / GBP 0,022223557
52 Semana Baixa / 52 Semana Alta
GBP 0,015231289 / GBP 0,025698162
Máxima de todos os temposMae 5, 2025 (3 meses atrás)
GBP 0,075208
77.01%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
GBP 0,00451609
282.92%

Data provided by Coingecko API

XRT para GBP

Xrpturbo
XrpturboXRT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XRT Safely with 3Commas

Use a proven backtested strategy for XRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xrpturbo para British Pound Gráfico de Preço (XRT para GBP)

    XRTGBP de TradingView

    Xrpturbo Trocas

    Instant crypto to crypto exchange coming soon!

    Xrpturbo Dados Históricos de Preços (GBP)

    Data
    30/08/2025
    GBP 0,020258
    GBP 0
    GBP 0,021222
    GBP 0,01585
    29/08/2025
    GBP 0,017118
    GBP 0,020258
    GBP 0,021028
    GBP 0,016774
    28/08/2025
    GBP 0,020588
    GBP 0,017118
    GBP 0,020641
    GBP 0,015231
    27/08/2025
    GBP 0,022356
    GBP 0,020588
    GBP 0,022838
    GBP 0,020691
    26/08/2025
    GBP 0,024061
    GBP 0,022356
    GBP 0,024061
    GBP 0,021967
    25/08/2025
    GBP 0,025382
    GBP 0,024061
    GBP 0,02552
    GBP 0,024079
    24/08/2025
    GBP 0,02541
    GBP 0,025382
    GBP 0,025698
    GBP 0,025131

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 59 minutoss e 10 segundoss

    Explore Our Other Products for XRT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 736
    0.37%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 23,39B
    2
    GBP 4 459,26
    1.67%
    Capitalização de mercadoGBP 538,04B
    VolumeGBP 19,76B
    3
    GBP 2,84
    0.19%
    Capitalização de mercadoGBP 168,72B
    VolumeGBP 3,32B
    5
    GBP 859,99
    0.05%
    Capitalização de mercadoGBP 119,71B
    VolumeGBP 707,62M
    6
    GBP 204,38
    0.96%
    Capitalização de mercadoGBP 110,51B
    VolumeGBP 5,47B
    9
    GBP 0,218549
    0.66%
    Capitalização de mercadoGBP 32,93B
    VolumeGBP 996,82M

    Data provided by Coingecko API

    Mais criptomoedas

    3096
    GBP 0,03515888
    0.60%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 4 787
    3097
    GBP 0,02278114
    3.88%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 24 830
    3098
    GBP 0,00195892
    0.70%
    Capitalização de mercadoGBP 1,76M
    VolumeGBP 37 408
    3100
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 140
    3097
    GBP 0,03515888
    0.60%
    Capitalização de mercadoGBP 1,75M
    VolumeGBP 4 787

    Data provided by Coingecko API