xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
GBP 0.108766-1.91%
Market Cap
GBP 0
0%
Volume (24)
GBP 174,773
6.05%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
GBP 0.108766

Price Change

GBP -0.0021190004
1.91%
24h Low / 24h High
GBP 0.0998 / GBP 0.114066

Trading Volume

GBP 174,773
6.05%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

GBP 15,284,924
2.39%

xSAUCE Price Yesterday

Yesterday's Low / High
GBP 0.1107604 / GBP 0.11240427
Yesterday's Open / Close
GBP 0.1107604 / GBP 0.11240427
Yesterday's Change
2.52%
Yesterday's Volume
GBP 272,556.54

xSAUCE Price History

7d Low / 7d High
GBP 0.10244317 / GBP 0.20784548
30d Low / 30d High
GBP 0.10795366 / GBP 0.16688309
90d Low / 90d High
GBP 0.092983017 / GBP 0.16688309
52 Week Low / 52 Week High
GBP 0.082647359 / GBP 0.16688309
All Time HighFeb 23, 2024 (2 months ago)
GBP 0.324589
66.36%
All Time LowJun 10, 2023 (10 months ago)
GBP 0.00854449
1178.02%

Data provided by Coingecko API

XSAUCE to GBP converter

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to GBP)

XSAUCEGBP by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (GBP)

Date
4/24/2024
GBP 0.154345
GBP 0
GBP 0.166883
GBP 0.107954
4/23/2024
GBP 0.097963
GBP 0.154345
GBP 0.146533
GBP 0.092983
4/22/2024
GBP 0.096134
GBP 0.097963
GBP 0.099917
GBP 0.095319
4/21/2024
GBP 0.092948
GBP 0.096134
GBP 0.097127
GBP 0.092948
4/20/2024
GBP 0.086395
GBP 0.092948
GBP 0.093696
GBP 0.086351
4/19/2024
GBP 0.08885
GBP 0.086395
GBP 0.090547
GBP 0.082647
4/18/2024
GBP 0.085206
GBP 0.08885
GBP 0.089318
GBP 0.083965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 17 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,141
0.83%
Market CapGBP 1.26T
VolumeGBP 33.38B
2
GBP 3,152.66
0.85%
Market CapGBP 384.78B
VolumeGBP 16.17B
4
GBP 612.42
2.23%
Market CapGBP 94.22B
VolumeGBP 1.69B
8
GBP 0.526118
0.61%
Market CapGBP 29B
VolumeGBP 1.36B
11
GBP 0.471283
0.93%
Market CapGBP 16.64B
VolumeGBP 396.23M
578
GBP 0.996583
0.71%
Market CapGBP 70.77M
VolumeGBP 919,751

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 51,223
4.41%
Market CapGBP 1.01T
VolumeGBP 25.28B
2
GBP 2,512.18
3.83%
Market CapGBP 305.85B
VolumeGBP 12.51B
3
GBP 0.799251
0.55%
Market CapGBP 88.34B
VolumeGBP 41.15B
4
GBP 485.96
0.71%
Market CapGBP 74.64B
VolumeGBP 1.34B
5
GBP 117.26
7.24%
Market CapGBP 52.25B
VolumeGBP 3.46B

Data provided by Coingecko API