xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
GBP 0.085567 -6.42%
Market Cap
GBP 0
0%
Volume (24)
GBP 43,302
1.12%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
GBP 0.085567

Price Change

GBP -0.0058740372
6.42%
24h Low / 24h High
GBP 0.083656 / GBP 0.092805

Trading Volume

GBP 43,302
1.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

GBP 12,008,505
4.17%

xSAUCE Price Yesterday

Yesterday's Low / High
GBP 0.088866451 / GBP 0.089708629
Yesterday's Open / Close
GBP 0.088866451 / GBP 0.089708629
Yesterday's Change
4.17%
Yesterday's Volume
GBP 58,349.263

xSAUCE Price History

7d Low / 7d High
GBP 0.10182927 / GBP 0.12825137
30d Low / 30d High
GBP 0.088866451 / GBP 0.094815184
90d Low / 90d High
GBP 0.085237212 / GBP 0.094815184
52 Week Low / 52 Week High
GBP 0.085237212 / GBP 0.10216991
All Time HighFeb 23, 2024 (10 months ago)
GBP 0.324589
73.48%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.00854449
907.28%

Data provided by Coingecko API

XSAUCE to GBP converter

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to GBP)

XSAUCEGBP by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (GBP)

Date
1/12/2025
GBP 0.094815
GBP 0
GBP 0.094815
GBP 0.088866
1/11/2025
GBP 0.091328
GBP 0.094815
GBP 0.09475
GBP 0.089121
1/10/2025
GBP 0.086531
GBP 0.091328
GBP 0.091407
GBP 0.086531
1/9/2025
GBP 0.091318
GBP 0.086531
GBP 0.091318
GBP 0.085237
1/8/2025
GBP 0.091697
GBP 0.091318
GBP 0.091697
GBP 0.087014
1/7/2025
GBP 0.096329
GBP 0.091697
GBP 0.10217
GBP 0.091179
1/6/2025
GBP 0.096049
GBP 0.096329
GBP 0.098766
GBP 0.094786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,206
2.93%
Market CapGBP 1.82T
VolumeGBP 67.39B
2
GBP 3,011.84
8.35%
Market CapGBP 361.97B
VolumeGBP 35.9B
3
GBP 2.45
3.44%
Market CapGBP 140.53B
VolumeGBP 8.53B
5
GBP 670.99
3.50%
Market CapGBP 97.51B
VolumeGBP 1.17B
6
GBP 176.21
7.11%
Market CapGBP 85.19B
VolumeGBP 5.6B
7
GBP 0.321913
5.36%
Market CapGBP 47.37B
VolumeGBP 3.39B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API