xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
GBP 0.042197 -7.14%
Market Cap
GBP 0
0%
Volume (24)
GBP 236,022
3.17%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
GBP 0.04219702

Price Change

GBP -0.0032454525
7.14%
24h Low / 24h High
GBP 0.04106294 / GBP 0.04609937

Trading Volume

GBP 236,022
3.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

GBP 5,927,322
7.25%

xSAUCE Price Yesterday

Yesterday's Low / High
GBP 0.045280704 / GBP 0.045797599
Yesterday's Open / Close
GBP 0.045280704 / GBP 0.045797599
Yesterday's Change
7.34%
Yesterday's Volume
GBP 46,734.443

xSAUCE Price History

7d Low / 7d High
GBP 0.052596921 / GBP 0.064593456
30d Low / 30d High
GBP 0.04520415 / GBP 0.048239031
90d Low / 90d High
GBP 0.04520415 / GBP 0.051276869
52 Week Low / 52 Week High
GBP 0.04520415 / GBP 0.053832792
All Time HighFeb 23, 2024 (12 months ago)
GBP 0.324589
86.98%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.00854449
394.58%

Data provided by Coingecko API

XSAUCE to GBP converter

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to GBP)

XSAUCEGBP by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (GBP)

Date
2/17/2025
GBP 0.047507
GBP 0
GBP 0.048195
GBP 0.045204
2/16/2025
GBP 0.049588
GBP 0.047507
GBP 0.049632
GBP 0.047851
2/15/2025
GBP 0.050027
GBP 0.049588
GBP 0.051277
GBP 0.04896
2/14/2025
GBP 0.048506
GBP 0.050027
GBP 0.051117
GBP 0.048506
2/13/2025
GBP 0.050848
GBP 0.048506
GBP 0.051379
GBP 0.047747
2/12/2025
GBP 0.04984
GBP 0.050848
GBP 0.051133
GBP 0.047678
2/11/2025
GBP 0.050805
GBP 0.04984
GBP 0.053833
GBP 0.049179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,177
1.84%
Market CapGBP 1.87T
VolumeGBP 34.55B
2
GBP 2,634.19
3.74%
Market CapGBP 317.68B
VolumeGBP 23.81B
3
GBP 2.51
5.43%
Market CapGBP 145.32B
VolumeGBP 4.45B
5
GBP 641.48
3.94%
Market CapGBP 93.62B
VolumeGBP 1.13B
6
GBP 165.43
7.52%
Market CapGBP 80.94B
VolumeGBP 7.09B
8
GBP 0.247
4.15%
Market CapGBP 36.59B
VolumeGBP 1.55B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API