xSAUCE (XSAUCE) Live Price

xSAUCE logo
XSAUCExSAUCE
GBP 0.039553+ 7.87%
Market Cap
GBP 0
0%
Volume (24)
GBP 154,275
1.63%
Circulating Supply
0 XSAUCE
Issue Date
-

Data provided by Coingecko API

XSAUCE price Statistics

xSAUCE Price Today

xSAUCE Price
GBP 0.03955341

Price Change

GBP 0.00288662
7.87%
24h Low / 24h High
GBP 0.03624222 / GBP 0.04092559

Trading Volume

GBP 154,275
1.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xSAUCE Supply

Circulating Supply
0 XSAUCE
Total Supply
140,339,954 XSAUCE
Max Supply
0 XSAUCE

xSAUCE Market Cap

Fully Diluted
Market Cap

GBP 5,523,815
1.58%

xSAUCE Price Yesterday

Yesterday's Low / High
GBP 0.039334026 / GBP 0.040651453
Yesterday's Open / Close
GBP 0.039334026 / GBP 0.040651453
Yesterday's Change
1.10%
Yesterday's Volume
GBP 164,412.33

xSAUCE Price History

7d Low / 7d High
GBP 0.037576145 / GBP 0.18741791
30d Low / 30d High
GBP 0.035585391 / GBP 0.040651453
90d Low / 90d High
GBP 0.032386957 / GBP 0.041860357
52 Week Low / 52 Week High
GBP 0.028967263 / GBP 0.14447822
All Time HighFeb 23, 2024 (8 months ago)
GBP 0.324589
87.91%
All Time LowJun 10, 2023 (1 years ago)
GBP 0.00854449
359.09%

Data provided by Coingecko API

XSAUCE to GBP converter

xSAUCE
xSAUCEXSAUCE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time xSAUCE Price Chart (XSAUCE to GBP)

XSAUCEGBP by TradingView

xSAUCE Exchanges

Instant crypto to crypto exchange coming soon!

xSAUCE Historical Price Data (GBP)

Date
11/14/2024
GBP 0.03668
GBP 0
GBP 0.040651
GBP 0.036307
11/13/2024
GBP 0.039033
GBP 0.03668
GBP 0.039033
GBP 0.034908
11/12/2024
GBP 0.03457
GBP 0.039033
GBP 0.04186
GBP 0.032521
11/11/2024
GBP 0.032817
GBP 0.03457
GBP 0.034633
GBP 0.032387
11/10/2024
GBP 0.031396
GBP 0.032817
GBP 0.034215
GBP 0.031396
11/9/2024
GBP 0.03101
GBP 0.031396
GBP 0.03108
GBP 0.030225
11/8/2024
GBP 0.029282
GBP 0.03101
GBP 0.144478
GBP 0.028967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 40 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88,078
2.48%
Market CapGBP 1.74T
VolumeGBP 98.22B
2
GBP 3,065.06
4.54%
Market CapGBP 369.64B
VolumeGBP 36.88B
4
GBP 209.76
2.56%
Market CapGBP 99.18B
VolumeGBP 10.12B
5
GBP 621.04
0.08%
Market CapGBP 90.71B
VolumeGBP 3.01B
6
GBP 0.370254
5.24%
Market CapGBP 54.5B
VolumeGBP 18.27B
7
GBP 0.822025
17.39%
Market CapGBP 46.83B
VolumeGBP 11.65B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 58,128
1.83%
Market CapGBP 1.15T
VolumeGBP 63.02B
2
GBP 2,184.27
7.78%
Market CapGBP 263.22B
VolumeGBP 29B
3
GBP 0.774126
0.01%
Market CapGBP 93.98B
VolumeGBP 72.29B
4
GBP 145.66
2.30%
Market CapGBP 68.69B
VolumeGBP 5.04B
5
GBP 460.67
2.41%
Market CapGBP 67.25B
VolumeGBP 1.06B

Data provided by Coingecko API