XSwap Protocol (XSP) Valor real atual

XSwap Protocol logo
XSPXSwap Protocol
JPY 0,062195 -1.49%
Capitalização de mercado
JPY 149,08M
1.49%
Volume (24)
JPY 797 782
0.06%
Fornecimento em circulação
2 397 019 900 XSP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XSP

XSwap Protocol Preço hoje

XSwap Protocol Preço
JPY 0,062195

Alteração de preço

JPY -0,000938888
1.49%
24h Baixo / 24h Alto
JPY 0,061428 / JPY 0,063415

Volume

JPY 797 782
0.06%
Volume / Limite de mercado
0,0053512522
Dominio de mercado
0,000025557931%
Posição de mercado
#4165

Fornecimento de XSwap Protocol

Fornecimento em circulação
2 397 019 873 XSP
Fornecimento total
13 000 000 000 XSP
Fornecimento máximo
13 000 000 000 XSP

XSwap Protocol Capitalização de mercado

Capitalização de mercado
JPY 149 083 240
1.49%

Totalmente diluído
Limite de mercado

JPY 808 538 170
1.58%

XSwap Protocol Preço Ontem

Baixa / Alta de ontem
JPY 0,063167209 / JPY 0,063220971
Abertura / Fecho de Ontem
JPY 0,063220971 / JPY 0,063167209
A mudança de ontem
1.58%
Volume de ontem
JPY 304 064,46

Histórico do preço do XSwap Protocol

7 dias Baixa / 7 dias Alta
JPY 0,0003658863 / JPY 0,00044144029
30 dias Baixa / 30 dias Alta
JPY 0,062696198 / JPY 0,063606019
90 dias Baixa / 90 dias Alta
JPY 0,058415769 / JPY 0,065070506
52 Semana Baixa / 52 Semana Alta
JPY 0,053865842 / JPY 0,065070506
Máxima de todos os temposKzu. 1, 2021 (3 anos atrás)
JPY 1,65
96.22%
Baixa de todos os temposHere 19, 2024 (10 meses atrás)
JPY 0,03409888
82.45%

Data provided by Coingecko API

XSP para JPY

XSwap Protocol
XSwap ProtocolXSP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XSP Safely with 3Commas

Use a proven backtested strategy for XSP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XSwap Protocol para Japanese yen Gráfico de Preço (XSP para JPY)

    XSPJPY de TradingView

    XSwap Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    XSwap Protocol Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 0,063606
    JPY 0
    JPY 0,063606
    JPY 0,062696
    06/09/2025
    JPY 0,061281
    JPY 0,063606
    JPY 0,065071
    JPY 0,061281
    05/09/2025
    JPY 0,059294
    JPY 0,061281
    JPY 0,062587
    JPY 0,059183
    04/09/2025
    JPY 0,055605
    JPY 0,059294
    JPY 0,060476
    JPY 0,055605
    03/09/2025
    JPY 0,056873
    JPY 0,055605
    JPY 0,057004
    JPY 0,055022
    02/09/2025
    JPY 0,054106
    JPY 0,056873
    JPY 0,057482
    JPY 0,054106
    01/09/2025
    JPY 0,057662
    JPY 0,054106
    JPY 0,057662
    JPY 0,053866

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 21 minutoss e 59 segundoss

    Explore Our Other Products for XSP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 461
    1.31%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 35,43B
    2
    JPY 4 335,35
    1.35%
    Capitalização de mercadoJPY 523,99B
    VolumeJPY 25,59B
    3
    JPY 2,98
    3.49%
    Capitalização de mercadoJPY 177,56B
    VolumeJPY 5,93B
    5
    JPY 881,77
    0.98%
    Capitalização de mercadoJPY 122,71B
    VolumeJPY 1,18B
    6
    JPY 216,54
    7.13%
    Capitalização de mercadoJPY 117,4B
    VolumeJPY 9,7B
    9
    JPY 0,239324
    7.74%
    Capitalização de mercadoJPY 36,09B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    4164
    JPY 4,07
    3.80%
    Capitalização de mercadoJPY 149,36M
    VolumeJPY 212 791
    4166
    JPY 0,255183
    3.20%
    Capitalização de mercadoJPY 149,25M
    VolumeJPY 4,15M
    4163
    JPY 1,69
    25.11%
    Capitalização de mercadoJPY 149,23M
    VolumeJPY 4,16M
    4170
    JPY 177,56
    0.67%
    Capitalização de mercadoJPY 148,99M
    VolumeJPY 2,22M
    4171
    JPY 148,29
    5.46%
    Capitalização de mercadoJPY 148,93M
    VolumeJPY 37 749

    Data provided by Coingecko API