Xtreme Gains Only (XGO) Valor real atual

Xtreme Gains Only logo
XGOXtreme Gains Only
JPY 0,017888 -1.61%
Capitalização de mercado
JPY 14,35M
1.79%
Volume (24)
JPY 6 301
0.17%
Fornecimento em circulação
802 187 990 XGO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XGO

Xtreme Gains Only Preço hoje

Xtreme Gains Only Preço
JPY 0,0178878

Alteração de preço

JPY -0,00029232398
1.61%
24h Baixo / 24h Alto
JPY 0,01741912 / JPY 0,01841438

Volume

JPY 6 301,26
0.17%
Volume / Limite de mercado
0,00043913132
Dominio de mercado
0,0000024789405%
Posição de mercado
#7492

Fornecimento de Xtreme Gains Only

Fornecimento em circulação
802 187 986,34 XGO
Fornecimento total
802 187 986,34 XGO
Fornecimento máximo
1 000 000 000 XGO

Xtreme Gains Only Capitalização de mercado

Capitalização de mercado
JPY 14 349 375
1.79%

Totalmente diluído
Limite de mercado

JPY 14 349 375
0.73%

Xtreme Gains Only Preço Ontem

Baixa / Alta de ontem
JPY 0,017743253 / JPY 0,017773327
Abertura / Fecho de Ontem
JPY 0,017743253 / JPY 0,017773327
A mudança de ontem
0.73%
Volume de ontem
JPY 6 250,3379

Histórico do preço do Xtreme Gains Only

7 dias Baixa / 7 dias Alta
JPY 0,00010304395 / JPY 0,00012412512
30 dias Baixa / 30 dias Alta
JPY 0,017442851 / JPY 0,018321489
90 dias Baixa / 90 dias Alta
JPY 0,01541267 / JPY 0,018321489
52 Semana Baixa / 52 Semana Alta
JPY 0,015222631 / JPY 0,018321489
Máxima de todos os temposEost 24, 2025 (0 dias atrás)
JPY 0,01841438
2.86%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
JPY 0,00779831
129.38%

Data provided by Coingecko API

XGO para JPY

Xtreme Gains Only
Xtreme Gains OnlyXGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XGO Safely with 3Commas

Use a proven backtested strategy for XGO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xtreme Gains Only para Japanese yen Gráfico de Preço (XGO para JPY)

    XGOJPY de TradingView

    Xtreme Gains Only Trocas

    Instant crypto to crypto exchange coming soon!

    Xtreme Gains Only Dados Históricos de Preços (JPY)

    Data
    24/08/2025
    JPY 0,0177
    JPY 0
    JPY 0,018321
    JPY 0,017616
    23/08/2025
    JPY 0,017269
    JPY 0,0177
    JPY 0,017974
    JPY 0,017012
    22/08/2025
    JPY 0,015797
    JPY 0,017269
    JPY 0,017382
    JPY 0,015745
    21/08/2025
    JPY 0,016238
    JPY 0,015797
    JPY 0,016295
    JPY 0,015781
    20/08/2025
    JPY 0,015223
    JPY 0,016238
    JPY 0,016194
    JPY 0,015223
    19/08/2025
    JPY 0,015915
    JPY 0,015223
    JPY 0,016016
    JPY 0,015268
    18/08/2025
    JPY 0,016648
    JPY 0,015915
    JPY 0,016648
    JPY 0,015698

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 20 minutoss e 30 segundoss

    Explore Our Other Products for XGO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 644
    2.10%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 42,82B
    2
    JPY 4 699,26
    1.76%
    Capitalização de mercadoJPY 567,23B
    VolumeJPY 41,04B
    3
    JPY 3,01
    1.14%
    Capitalização de mercadoJPY 179,12B
    VolumeJPY 6,52B
    5
    JPY 874,74
    0.69%
    Capitalização de mercadoJPY 121,84B
    VolumeJPY 1,92B
    6
    JPY 207,39
    0.97%
    Capitalização de mercadoJPY 112,12B
    VolumeJPY 11,96B
    9
    JPY 0,229359
    2.82%
    Capitalização de mercadoJPY 34,54B
    VolumeJPY 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    7483
    JPY 0,01555969
    5.61%
    Capitalização de mercadoJPY 14,4M
    VolumeJPY 794 870
    7484
    JPY 0,0184885
    0.70%
    Capitalização de mercadoJPY 14,38M
    VolumeJPY 33,45M
    7491
    JPY 0,180146
    0%
    Capitalização de mercadoJPY 14,41M
    VolumeJPY 8,53M
    7494
    JPY 0,01464799
    0.79%
    Capitalização de mercadoJPY 14,32M
    VolumeJPY 15 888
    7490
    JPY 0,00000149
    2.69%
    Capitalização de mercadoJPY 14,32M
    VolumeJPY 55 099

    Data provided by Coingecko API