Xtreme Gains Only (XGO) Live Price

Xtreme Gains Only logo
XGOXtreme Gains Only
JPY 0.014485 -0.41%
Market Cap
JPY 11.68M
1.42%
Volume (24)
JPY 5,184
0.39%
Circulating Supply
802,187,990 XGO
Issue Date
-

Data provided by Coingecko API

XGO price Statistics

Xtreme Gains Only Price Today

Xtreme Gains Only Price
JPY 0.01448502

Price Change

JPY -0.000058930667
0.41%
24h Low / 24h High
JPY 0.01430206 / JPY 0.01462653

Trading Volume

JPY 5,183.62
0.39%
Volume / Market Cap
0.00044385248
Market Dominance
0.0000020597292%
Market Rank
#7394

Xtreme Gains Only Supply

Circulating Supply
802,187,986.34 XGO
Total Supply
802,187,986.34 XGO
Max Supply
1,000,000,000 XGO

Xtreme Gains Only Market Cap

Market Cap
JPY 11,678,700
1.42%

Fully Diluted
Market Cap

JPY 11,678,700
1.42%

Xtreme Gains Only Price Yesterday

Yesterday's Low / High
JPY 0.014326207 / JPY 0.014382975
Yesterday's Open / Close
JPY 0.014326207 / JPY 0.014382975
Yesterday's Change
0.91%
Yesterday's Volume
JPY 4,855.7299

Xtreme Gains Only Price History

7d Low / 7d High
JPY 0.000094578959 / JPY 0.0001082624
30d Low / 30d High
JPY 0.014326207 / JPY 0.01483506
90d Low / 90d High
JPY 0.014047678 / JPY 0.015873039
52 Week Low / 52 Week High
JPY 0.013739494 / JPY 0.015873039
All Time HighJul 23, 2025 (4 days ago)
JPY 0.01597073
9.30%
All Time LowJul 2, 2025 (24 days ago)
JPY 0.00779831
85.75%

Data provided by Coingecko API

XGO to JPY converter

Xtreme Gains Only
Xtreme Gains OnlyXGO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Xtreme Gains Only Price Chart (XGO to JPY)

XGOJPY by TradingView

Xtreme Gains Only Exchanges

Instant crypto to crypto exchange coming soon!

Xtreme Gains Only Historical Price Data (JPY)

Date
7/25/2025
JPY 0.014354
JPY 0
JPY 0.014354
JPY 0.014354
7/24/2025
JPY 0.014562
JPY 0.014354
JPY 0.014699
JPY 0.014336
7/23/2025
JPY 0.015873
JPY 0.014562
JPY 0.015873
JPY 0.014341
7/22/2025
JPY 0.015161
JPY 0.015873
JPY 0.015747
JPY 0.015161
7/21/2025
JPY 0.014103
JPY 0.015161
JPY 0.015273
JPY 0.014041
7/20/2025
JPY 0.013739
JPY 0.014103
JPY 0.014237
JPY 0.013739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 31 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,199
0.40%
Market CapJPY 2.35T
VolumeJPY 23.1B
2
JPY 3,787.39
0.64%
Market CapJPY 456.92B
VolumeJPY 20.95B
3
JPY 3.19
0.45%
Market CapJPY 188.77B
VolumeJPY 3.24B
5
JPY 795.65
1.48%
Market CapJPY 110.82B
VolumeJPY 1.02B
6
JPY 187.11
1.10%
Market CapJPY 100.75B
VolumeJPY 5.05B
8
JPY 0.237118
0.80%
Market CapJPY 35.6B
VolumeJPY 1.89B

Data provided by Coingecko API

More Cryptocurrencies

7393
JPY 0.01172214
0.29%
Market CapJPY 11.71M
VolumeJPY 125,393
7392
JPY 7.64
0.28%
Market CapJPY 11.7M
VolumeJPY 12.41M
7360
JPY 0.00009955
0.45%
Market CapJPY 11.7M
VolumeJPY 3.75M
7395
JPY 0.0020244
3.14%
Market CapJPY 11.67M
VolumeJPY 12.39M
7396
JPY 0.01216459
0.45%
Market CapJPY 11.67M
VolumeJPY 17.68M

Data provided by Coingecko API