YadaCoin (YDA) Valor real atual

YadaCoin logo
YDAYadaCoin
0,005482+ 0.91%
Capitalização de mercado
€95 754
0.92%
Volume (24)
26
0.28%
Fornecimento em circulação
17 466 638 YDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YDA

YadaCoin Preço hoje

YadaCoin Preço
€0,00548212

Alteração de preço

€0,00004923
0.91%
24h Baixo / 24h Alto
€0,00543289 / €0,00550994

Volume

€25,94
0.28%
Volume / Limite de mercado
0,00027090252
Dominio de mercado
0,0000027125279%
Posição de mercado
#7158

Fornecimento de YadaCoin

Fornecimento em circulação
17 466 637,5 YDA
Fornecimento total
21 000 000 YDA
Fornecimento máximo
21 000 000 YDA

YadaCoin Capitalização de mercado

Capitalização de mercado
€95 754
0.92%

Totalmente diluído
Limite de mercado

€115 124
0.50%

YadaCoin Preço Ontem

Baixa / Alta de ontem
€0,0054323453 / €0,0054768954
Abertura / Fecho de Ontem
€0,0054768954 / €0,0054323453
A mudança de ontem
0.50%
Volume de ontem
€27,917927

Histórico do preço do YadaCoin

7 dias Baixa / 7 dias Alta
€0,0063526352 / €0,0077980598
30 dias Baixa / 30 dias Alta
€0,0054279647 / €0,0058214979
90 dias Baixa / 90 dias Alta
€0,0054279647 / €0,0065394245
52 Semana Baixa / 52 Semana Alta
€0,0054279647 / €0,006684723
Máxima de todos os temposKzu. 5, 2024 (8 meses atrás)
€0,053675
89.79%
Baixa de todos os temposGen. 8, 2021 (4 anos atrás)
€0,00000819
66856.05%

Data provided by Coingecko API

YDA para EUR

YadaCoin
YadaCoinYDA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YadaCoin para Euro Gráfico de Preço (YDA para EUR)

    YDAEUR de TradingView

    YadaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    YadaCoin Dados Históricos de Preços (EUR)

    Data
    15/08/2025
    €0,005808
    €0
    €0,005821
    €0,005428
    14/08/2025
    €0,006176
    €0,005808
    €0,006178
    €0,005791
    13/08/2025
    €0,006414
    €0,006176
    €0,006539
    €0,006079
    12/08/2025
    €0,00636
    €0,006414
    €0,006379
    €0,006123
    11/08/2025
    €0,006621
    €0,00636
    €0,006685
    €0,006351
    10/08/2025
    €0,006203
    €0,006621
    €0,006665
    €0,006176
    09/08/2025
    €0,006435
    €0,006203
    €0,006456
    €0,00616

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 35 minutoss e 33 segundoss

    Explore Our Other Products for YDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    117 509
    0.10%
    Capitalização de mercado€2,34T
    Volume€22,85B
    2
    4 422,62
    0.02%
    Capitalização de mercado€533,65B
    Volume€26,13B
    3
    3,1
    0.63%
    Capitalização de mercado€184,13B
    Volume€4,18B
    5
    836,04
    1.38%
    Capitalização de mercado€116,41B
    Volume€1,24B
    6
    188,53
    1.51%
    Capitalização de mercado€101,77B
    Volume€4,66B
    9
    0,23
    0.85%
    Capitalização de mercado€34,59B
    Volume€2,75B

    Data provided by Coingecko API

    Mais criptomoedas

    7155
    0,0025875
    54.59%
    Capitalização de mercado€95 871
    Volume€2
    7156
    0,0000001
    0.22%
    Capitalização de mercado€95 833
    Volume€259
    7160
    0,00009566
    20.22%
    Capitalização de mercado€95 827
    Volume€10 908
    7157
    0,0049974
    1.58%
    Capitalização de mercado€95 741
    Volume€167
    7151
    0,00169866
    0.99%
    Capitalização de mercado€95 732
    Volume€34 016

    Data provided by Coingecko API