YadaCoin (YDA) Valor real atual

YadaCoin logo
YDAYadaCoin
JPY 0,956803+ 2.87%
Capitalização de mercado
JPY 16,74M
2.85%
Volume (24)
JPY 5 597
0.25%
Fornecimento em circulação
17 497 438 YDA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YDA

YadaCoin Preço hoje

YadaCoin Preço
JPY 0,956803

Alteração de preço

JPY 0,02670196
2.87%
24h Baixo / 24h Alto
JPY 0,921333 / JPY 0,987158

Volume

JPY 5 596,59
0.25%
Volume / Limite de mercado
0,00033439015
Dominio de mercado
0,0000028519311%
Posição de mercado
#7206

Fornecimento de YadaCoin

Fornecimento em circulação
17 497 437,5 YDA
Fornecimento total
21 000 000 YDA
Fornecimento máximo
21 000 000 YDA

YadaCoin Capitalização de mercado

Capitalização de mercado
JPY 16 736 707
2.85%

Totalmente diluído
Limite de mercado

JPY 20 086 989
1.87%

YadaCoin Preço Ontem

Baixa / Alta de ontem
JPY 0,97097379 / JPY 0,97851845
Abertura / Fecho de Ontem
JPY 0,97097379 / JPY 0,97851845
A mudança de ontem
1.84%
Volume de ontem
JPY 8 130,5991

Histórico do preço do YadaCoin

7 dias Baixa / 7 dias Alta
JPY 0,0059926841 / JPY 0,007760085
30 dias Baixa / 30 dias Alta
JPY 0,88174599 / JPY 0,97851845
90 dias Baixa / 90 dias Alta
JPY 0,88174599 / JPY 1,0278307
52 Semana Baixa / 52 Semana Alta
JPY 0,88174599 / JPY 1,1449558
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 8,53
88.77%
Baixa de todos os temposGen. 8, 2021 (4 anos atrás)
JPY 0,00104315
91667.90%

Data provided by Coingecko API

YDA para JPY

YadaCoin
YadaCoinYDA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YDA Safely with 3Commas

Use a proven backtested strategy for YDA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YadaCoin para Japanese yen Gráfico de Preço (YDA para JPY)

    YDAJPY de TradingView

    YadaCoin Trocas

    Instant crypto to crypto exchange coming soon!

    YadaCoin Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,882318
    JPY 0
    JPY 0,978518
    JPY 0,882318
    31/08/2025
    JPY 0,94072
    JPY 0,882318
    JPY 0,945579
    JPY 0,881746
    30/08/2025
    JPY 0,961012
    JPY 0,94072
    JPY 0,964357
    JPY 0,933741
    29/08/2025
    JPY 1,050346
    JPY 0,961012
    JPY 1,056493
    JPY 0,949714
    28/08/2025
    JPY 1,059538
    JPY 1,050346
    JPY 1,069447
    JPY 1,042114
    27/08/2025
    JPY 1,135776
    JPY 1,059538
    JPY 1,141783
    JPY 1,055101
    26/08/2025
    JPY 1,129042
    JPY 1,135776
    JPY 1,144956
    JPY 1,123161

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 37 minutoss e 53 segundoss

    Explore Our Other Products for YDA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 379
    0.45%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 40,48B
    2
    JPY 4 325,01
    1.69%
    Capitalização de mercadoJPY 524,89B
    VolumeJPY 28,98B
    4
    JPY 2,79
    0.95%
    Capitalização de mercadoJPY 166,42B
    VolumeJPY 6,28B
    5
    JPY 845,85
    0.76%
    Capitalização de mercadoJPY 118,02B
    VolumeJPY 1,39B
    6
    JPY 200,62
    0.45%
    Capitalização de mercadoJPY 109,26B
    VolumeJPY 6,48B
    10
    JPY 0,210229
    2.97%
    Capitalização de mercadoJPY 31,89B
    VolumeJPY 2,03B

    Data provided by Coingecko API

    Mais criptomoedas

    7203
    Capitalização de mercadoJPY 16,58M
    VolumeJPY 2 146
    7204
    JPY 0,0001181
    2.87%
    Capitalização de mercadoJPY 16,76M
    VolumeJPY 39 721
    7205
    JPY 0,01677933
    10.18%
    Capitalização de mercadoJPY 16,76M
    VolumeJPY 775 625
    7207
    JPY 0,01675422
    0.77%
    Capitalização de mercadoJPY 16,74M
    VolumeJPY 2,59M
    7210
    JPY 0,063199
    12.98%
    Capitalização de mercadoJPY 16,72M
    VolumeJPY 10 149

    Data provided by Coingecko API