YAM (YAM) Valor real atual

YAM logo
YAMYAM
JPY 3,44 -6.94%
Capitalização de mercado
JPY 50,8M
7.02%
Volume (24)
JPY 817 799
16.94%
Fornecimento em circulação
14 790 819 YAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAM

YAM Preço hoje

YAM Preço
JPY 3,44

Alteração de preço

JPY -0,25636724
6.94%
24h Baixo / 24h Alto
JPY 3,25 / JPY 3,81

Volume

JPY 817 799
16.94%
Volume / Limite de mercado
0,016098391
Dominio de mercado
0,0000087088534%
Posição de mercado
#5650

Fornecimento de YAM

Fornecimento em circulação
14 790 818,893 YAM
Fornecimento total
15 164 602,981 YAM
Fornecimento máximo
15 164 602,981 YAM

YAM Capitalização de mercado

Capitalização de mercado
JPY 50 800 045
7.02%

Totalmente diluído
Limite de mercado

JPY 52 083 831
0.36%

YAM Preço Ontem

Baixa / Alta de ontem
JPY 3,2989008 / JPY 3,545379
Abertura / Fecho de Ontem
JPY 3,545379 / JPY 3,2989008
A mudança de ontem
0.52%
Volume de ontem
JPY 614 499,61

Histórico do preço do YAM

7 dias Baixa / 7 dias Alta
JPY 0,022380304 / JPY 0,026134592
30 dias Baixa / 30 dias Alta
JPY 3,2989008 / JPY 3,7964396
90 dias Baixa / 90 dias Alta
JPY 3,2989008 / JPY 3,7964396
52 Semana Baixa / 52 Semana Alta
JPY 3,2989008 / JPY 3,8426997
Máxima de todos os temposGwen. 19, 2020 (4 anos atrás)
JPY 4 329,12
99.92%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 2,59
32.91%

Data provided by Coingecko API

YAM para JPY

YAM
YAMYAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAM para Japanese yen Gráfico de Preço (YAM para JPY)

    YAMJPY de TradingView

    YAM Trocas

    Instant crypto to crypto exchange coming soon!

    YAM Dados Históricos de Preços (JPY)

    Data
    05/09/2025
    JPY 3,697265
    JPY 0
    JPY 3,79644
    JPY 3,298901
    04/09/2025
    JPY 3,68286
    JPY 3,697265
    JPY 3,704982
    JPY 3,682456
    03/09/2025
    JPY 3,695157
    JPY 3,68286
    JPY 3,708923
    JPY 3,68015
    02/09/2025
    JPY 3,658809
    JPY 3,695157
    JPY 3,701908
    JPY 3,658809
    01/09/2025
    JPY 3,693391
    JPY 3,658809
    JPY 3,695134
    JPY 3,653367
    31/08/2025
    JPY 3,839492
    JPY 3,693391
    JPY 3,8427
    JPY 3,688315
    30/08/2025
    JPY 3,83091
    JPY 3,839492
    JPY 3,839332
    JPY 3,71404

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 9 minutoss e 42 segundoss

    Explore Our Other Products for YAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 828
    0.18%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 56,09B
    2
    JPY 4 326,97
    0.52%
    Capitalização de mercadoJPY 522,34B
    VolumeJPY 37,94B
    4
    JPY 2,82
    0.89%
    Capitalização de mercadoJPY 168,05B
    VolumeJPY 6,44B
    5
    JPY 851,35
    0.81%
    Capitalização de mercadoJPY 118,5B
    VolumeJPY 950,07M
    6
    JPY 204,01
    0.97%
    Capitalização de mercadoJPY 110,39B
    VolumeJPY 7,47B
    9
    JPY 0,218641
    2.84%
    Capitalização de mercadoJPY 32,97B
    VolumeJPY 2,08B

    Data provided by Coingecko API

    Mais criptomoedas

    5647
    JPY 2,06
    2.34%
    Capitalização de mercadoJPY 51,05M
    VolumeJPY 14 500
    5648
    JPY 0,837857
    12.22%
    Capitalização de mercadoJPY 51,03M
    VolumeJPY 2,74M
    5649
    Capitalização de mercadoJPY 50,93M
    VolumeJPY 18 000
    5651
    JPY 147,19
    0.58%
    Capitalização de mercadoJPY 50,79M
    VolumeJPY 4,44M
    5652
    JPY 0,00507636
    35.53%
    Capitalização de mercadoJPY 50,75M
    VolumeJPY 71 781

    Data provided by Coingecko API