YAM (YAM) Valor real atual

YAM logo
YAMYAM
GBP 0,018904 -2.33%
Capitalização de mercado
GBP 279 599
2.33%
Volume (24)
GBP 4 069
5.79%
Fornecimento em circulação
14 790 819 YAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAM

YAM Preço hoje

YAM Preço
GBP 0,01890352

Alteração de preço

GBP -0,00045006554
2.33%
24h Baixo / 24h Alto
GBP 0,01859358 / GBP 0,01936879

Volume

GBP 4 069
5.79%
Volume / Limite de mercado
0,014552985
Dominio de mercado
0,0000094634431%
Posição de mercado
#5452

Fornecimento de YAM

Fornecimento em circulação
14 790 818,893 YAM
Fornecimento total
15 164 602,981 YAM
Fornecimento máximo
15 164 602,981 YAM

YAM Capitalização de mercado

Capitalização de mercado
GBP 279 599
2.33%

Totalmente diluído
Limite de mercado

GBP 286 664
2.01%

YAM Preço Ontem

Baixa / Alta de ontem
GBP 0,019289676 / GBP 0,019291293
Abertura / Fecho de Ontem
GBP 0,019289676 / GBP 0,019291293
A mudança de ontem
2.01%
Volume de ontem
GBP 6 948,024

Histórico do preço do YAM

7 dias Baixa / 7 dias Alta
GBP 0,025517735 / GBP 0,052633563
30 dias Baixa / 30 dias Alta
GBP 0,019274781 / GBP 0,019910037
90 dias Baixa / 90 dias Alta
GBP 0,019274781 / GBP 0,021555163
52 Semana Baixa / 52 Semana Alta
GBP 0,019274781 / GBP 0,039007862
Máxima de todos os temposGwen. 19, 2020 (4 anos atrás)
GBP 32,05
99.94%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 0,01365028
38.49%

Data provided by Coingecko API

YAM para GBP

YAM
YAMYAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAM Safely with 3Commas

Use a proven backtested strategy for YAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAM para British Pound Gráfico de Preço (YAM para GBP)

    YAMGBP de TradingView

    YAM Trocas

    Instant crypto to crypto exchange coming soon!

    YAM Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 0,019503
    GBP 0
    GBP 0,019539
    GBP 0,019275
    28/08/2025
    GBP 0,019825
    GBP 0,019503
    GBP 0,020483
    GBP 0,019487
    27/08/2025
    GBP 0,020874
    GBP 0,019825
    GBP 0,021372
    GBP 0,019819
    26/08/2025
    GBP 0,021969
    GBP 0,020874
    GBP 0,021979
    GBP 0,02044
    25/08/2025
    GBP 0,038946
    GBP 0,021969
    GBP 0,039008
    GBP 0,021101
    24/08/2025
    GBP 0,038888
    GBP 0,038946
    GBP 0,038934
    GBP 0,037831
    23/08/2025
    GBP 0,038203
    GBP 0,038888
    GBP 0,038898
    GBP 0,038165

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 51 minutoss e 13 segundoss

    Explore Our Other Products for YAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 586
    1.96%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 45,18B
    2
    GBP 4 363,41
    0.99%
    Capitalização de mercadoGBP 526,54B
    VolumeGBP 29,71B
    4
    GBP 2,79
    3.21%
    Capitalização de mercadoGBP 166,2B
    VolumeGBP 6,35B
    5
    GBP 854,95
    1.03%
    Capitalização de mercadoGBP 119,03B
    VolumeGBP 1,17B
    6
    GBP 200,5
    5.18%
    Capitalização de mercadoGBP 108,45B
    VolumeGBP 9,56B
    9
    GBP 0,214917
    1.70%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    5447
    GBP 0,00035376
    10.01%
    Capitalização de mercadoGBP 280 942
    VolumeGBP 4 115
    5450
    GBP 0,00028531
    2.77%
    Capitalização de mercadoGBP 279 641
    VolumeGBP 6 670
    5448
    GBP 0,00459593
    4.26%
    Capitalização de mercadoGBP 279 607
    VolumeGBP 11 558
    5449
    GBP 0,00002858
    1.99%
    Capitalização de mercadoGBP 279 566
    VolumeGBP 95
    5453
    GBP 0,02789499
    2.16%
    Capitalização de mercadoGBP 278 982
    VolumeGBP 144

    Data provided by Coingecko API