YAPSTER (YAPSTER) Valor real atual

YAPSTER logo
YAPSTERYAPSTER
INR 0,006682 -22.42%
Capitalização de mercado
INR 6,1M
22.61%
Volume (24)
INR 620 360
69.63%
Fornecimento em circulação
915 506 480 YAPSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPSTER

YAPSTER Preço hoje

YAPSTER Preço
INR 0,00668154

Alteração de preço

INR -0,0019309292
22.42%
24h Baixo / 24h Alto
INR 0,00605294 / INR 0,00876351

Volume

INR 620 360
69.63%
Volume / Limite de mercado
0,10162376
Dominio de mercado
0,0000017871172%
Posição de mercado
#7860

Fornecimento de YAPSTER

Fornecimento em circulação
915 506 478,168 YAPSTER
Fornecimento total
915 506 478,168 YAPSTER
Fornecimento máximo
1 000 000 000 YAPSTER

YAPSTER Capitalização de mercado

Capitalização de mercado
INR 6 104 478
22.61%

Totalmente diluído
Limite de mercado

INR 6 104 478
2.37%

YAPSTER Preço Ontem

Baixa / Alta de ontem
INR 0,0060755856 / INR 0,0075844191
Abertura / Fecho de Ontem
INR 0,0060755856 / INR 0,0075844191
A mudança de ontem
2.17%
Volume de ontem
INR 611 411,57

Histórico do preço do YAPSTER

7 dias Baixa / 7 dias Alta
INR 0,000069819594 / INR 0,00011364548
30 dias Baixa / 30 dias Alta
INR 0,0060755856 / INR 0,0098959495
90 dias Baixa / 90 dias Alta
INR 0,0060755856 / INR 0,0098959495
52 Semana Baixa / 52 Semana Alta
INR 0,0060755856 / INR 0,0098959495
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
INR 0,880401
99.24%
Baixa de todos os temposEost 9, 2025 (12 dias atrás)
INR 0,00587777
13.47%

Data provided by Coingecko API

YAPSTER para INR

YAPSTER
YAPSTERYAPSTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAPSTER para Indian Rupee Gráfico de Preço (YAPSTER para INR)

    YAPSTERINR de TradingView

    YAPSTER Trocas

    Instant crypto to crypto exchange coming soon!

    YAPSTER Dados Históricos de Preços (INR)

    Data
    20/08/2025
    INR 0,009553
    INR 0
    INR 0,00968
    INR 0,006076
    18/08/2025
    INR 0,008216
    INR 0
    INR 0,008216
    INR 0,007758
    17/08/2025
    INR 0,008163
    INR 0,008216
    INR 0,008363
    INR 0,008087
    16/08/2025
    INR 0,007854
    INR 0,008163
    INR 0,008142
    INR 0,007854
    15/08/2025
    INR 0,008128
    INR 0,007854
    INR 0,008368
    INR 0,007786
    14/08/2025
    INR 0,008648
    INR 0,008128
    INR 0,008924
    INR 0,008008

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 9 minutoss e 28 segundoss

    Explore Our Other Products for YAPSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 879
    0.23%
    Capitalização de mercadoINR 2,27T
    VolumeINR 38,77B
    2
    INR 4 313,72
    3.49%
    Capitalização de mercadoINR 520,61B
    VolumeINR 39,49B
    3
    INR 2,92
    0.92%
    Capitalização de mercadoINR 173,73B
    VolumeINR 5,42B
    5
    INR 861,01
    3.15%
    Capitalização de mercadoINR 119,9B
    VolumeINR 2,33B
    6
    INR 187,57
    3.84%
    Capitalização de mercadoINR 101,26B
    VolumeINR 6,64B
    9
    INR 0,223693
    5.09%
    Capitalização de mercadoINR 33,68B
    VolumeINR 2,87B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 6,11M
    VolumeINR 39 335
    7859
    INR 0,00611867
    15.12%
    Capitalização de mercadoINR 6,11M
    VolumeINR 362 331
    7861
    INR 0,0000611
    6.11%
    Capitalização de mercadoINR 6,11M
    VolumeINR 65 934
    7862
    Capitalização de mercadoINR 6,1M
    VolumeINR 2 625
    7863
    Capitalização de mercadoINR 6,13M
    VolumeINR 883

    Data provided by Coingecko API