YAPSTER (YAPSTER) Valor real atual

YAPSTER logo
YAPSTERYAPSTER
BRL 0,000392+ 2.44%
Capitalização de mercado
BRL 359 982
2.65%
Volume (24)
BRL 558
0.23%
Fornecimento em circulação
915 506 480 YAPSTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAPSTER

YAPSTER Preço hoje

YAPSTER Preço
BRL 0,0003924

Alteração de preço

BRL 0,00000936
2.44%
24h Baixo / 24h Alto
BRL 0,00038086 / BRL 0,00039321

Volume

BRL 558,17
0.23%
Volume / Limite de mercado
0,0015505497
Dominio de mercado
0,0000016631855%
Posição de mercado
#8032

Fornecimento de YAPSTER

Fornecimento em circulação
915 506 478,168 YAPSTER
Fornecimento total
915 506 478,168 YAPSTER
Fornecimento máximo
1 000 000 000 YAPSTER

YAPSTER Capitalização de mercado

Capitalização de mercado
BRL 359 982
2.65%

Totalmente diluído
Limite de mercado

BRL 359 982
2.23%

YAPSTER Preço Ontem

Baixa / Alta de ontem
BRL 0,0003841953 / BRL 0,00038507036
Abertura / Fecho de Ontem
BRL 0,00038507036 / BRL 0,0003841953
A mudança de ontem
2.02%
Volume de ontem
BRL 547,73969

Histórico do preço do YAPSTER

7 dias Baixa / 7 dias Alta
BRL 0,000069690312 / BRL 0,000093647418
30 dias Baixa / 30 dias Alta
BRL 0,00037829992 / BRL 0,00040735308
90 dias Baixa / 90 dias Alta
BRL 0,00037829992 / BRL 0,00050732552
52 Semana Baixa / 52 Semana Alta
BRL 0,00037829992 / BRL 0,00050732552
Máxima de todos os temposCʼhwe. 20, 2025 (6 meses atrás)
BRL 0,058111
99.32%
Baixa de todos os temposEost 9, 2025 (22 dias atrás)
BRL 0,00036426
7.95%

Data provided by Coingecko API

YAPSTER para BRL

YAPSTER
YAPSTERYAPSTER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YAPSTER para Brazilian Real Gráfico de Preço (YAPSTER para BRL)

    YAPSTERBRL de TradingView

    YAPSTER Trocas

    Instant crypto to crypto exchange coming soon!

    YAPSTER Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 0,000401
    BRL 0
    BRL 0,000407
    BRL 0,000378
    28/08/2025
    BRL 0,000503
    BRL 0,000401
    BRL 0,000503
    BRL 0,000445
    27/08/2025
    BRL 0,00048
    BRL 0,000503
    BRL 0,000507
    BRL 0,000479
    26/08/2025
    BRL 0,000469
    BRL 0,00048
    BRL 0,000488
    BRL 0,000464
    25/08/2025
    BRL 0,000477
    BRL 0,000469
    BRL 0,00049
    BRL 0,000439
    24/08/2025
    BRL 0,000458
    BRL 0,000477
    BRL 0,000488
    BRL 0,000448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 50 minutoss e 8 segundoss

    Explore Our Other Products for YAPSTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 231
    0.84%
    Capitalização de mercadoBRL 2,18T
    VolumeBRL 27,74B
    2
    BRL 4 453,45
    2.60%
    Capitalização de mercadoBRL 538,96B
    VolumeBRL 19,42B
    3
    BRL 2,84
    0.86%
    Capitalização de mercadoBRL 169,19B
    VolumeBRL 3,17B
    5
    BRL 862,52
    0.30%
    Capitalização de mercadoBRL 120,13B
    VolumeBRL 737,65M
    6
    BRL 205,14
    0.12%
    Capitalização de mercadoBRL 110,98B
    VolumeBRL 6,04B
    9
    BRL 0,22
    1.82%
    Capitalização de mercadoBRL 32,91B
    VolumeBRL 1,09B

    Data provided by Coingecko API

    Mais criptomoedas

    8019
    BRL 0,00336105
    40.08%
    Capitalização de mercadoBRL 360 346
    VolumeBRL 4 509
    8020
    BRL 0,00036131
    0.85%
    Capitalização de mercadoBRL 360 260
    VolumeBRL 263
    8031
    BRL 0,00036024
    23.91%
    Capitalização de mercadoBRL 360 210
    VolumeBRL 46 692
    8021
    BRL 0,001039
    0.01%
    Capitalização de mercadoBRL 359 949
    VolumeBRL 92 520
    8013
    BRL 0,13
    9.99%
    Capitalização de mercadoBRL 359 903
    VolumeBRL 9,79M

    Data provided by Coingecko API