YapTrade (YT) Live Price

YapTrade logo
YTYapTrade
JPY 0.016912+ 4.02%
Market Cap
JPY 25.37M
4.05%
Volume (24)
JPY 45,644
0.62%
Circulating Supply
1,499,860,000 YT
Issue Date
-

Data provided by Coingecko API

YT price Statistics

YapTrade Price Today

YapTrade Price
JPY 0.01691182

Price Change

JPY 0.00065387
4.02%
24h Low / 24h High
JPY 0.01595071 / JPY 0.0169174

Trading Volume

JPY 45,644
0.62%
Volume / Market Cap
0.0017994622
Market Dominance
0.00000588898%
Market Rank
#5531

YapTrade Supply

Circulating Supply
1,499,859,995.122 YT
Total Supply
1,499,859,995.122 YT
Max Supply
1,500,000,000 YT

YapTrade Market Cap

Market Cap
JPY 25,365,356
4.05%

Fully Diluted
Market Cap

JPY 25,365,356
1.48%

YapTrade Price Yesterday

Yesterday's Low / High
JPY 0.016613605 / JPY 0.016717267
Yesterday's Open / Close
JPY 0.016717267 / JPY 0.016613605
Yesterday's Change
1.48%
Yesterday's Volume
JPY 63,535.272

YapTrade Price History

7d Low / 7d High
JPY 0.00011158793 / JPY 0.00012442666
30d Low / 30d High
JPY 0.015950715 / JPY 0.016849325
90d Low / 90d High
JPY 0.015950715 / JPY 0.017091213
52 Week Low / 52 Week High
JPY 0.015901779 / JPY 0.01750834
All Time HighMar 5, 2025 (1 months ago)
JPY 0.057732
70.74%
All Time LowMar 11, 2025 (1 months ago)
JPY 0.01247367
35.42%

Data provided by Coingecko API

YT to JPY converter

YapTrade
YapTradeYT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YapTrade Price Chart (YT to JPY)

YTJPY by TradingView

YapTrade Exchanges

Instant crypto to crypto exchange coming soon!

YapTrade Historical Price Data (JPY)

Date
4/28/2025
JPY 0.016313
JPY 0
JPY 0.016717
JPY 0.015951
4/27/2025
JPY 0.016672
JPY 0.016313
JPY 0.016936
JPY 0.016326
4/26/2025
JPY 0.016629
JPY 0.016672
JPY 0.016848
JPY 0.016544
4/25/2025
JPY 0.016676
JPY 0.016629
JPY 0.017091
JPY 0.016435
4/24/2025
JPY 0.016592
JPY 0.016676
JPY 0.017027
JPY 0.015964
4/23/2025
JPY 0.016724
JPY 0.016592
JPY 0.017158
JPY 0.016453
4/22/2025
JPY 0.016628
JPY 0.016724
JPY 0.017508
JPY 0.015902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

16 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,851
0.23%
Market CapJPY 1.88T
VolumeJPY 30.11B
2
JPY 1,820.55
0.83%
Market CapJPY 219.78B
VolumeJPY 14.88B
4
JPY 2.29
0.86%
Market CapJPY 133.56B
VolumeJPY 3.72B
5
JPY 609.97
0.68%
Market CapJPY 88.98B
VolumeJPY 646.41M
6
JPY 148.46
1.82%
Market CapJPY 76.85B
VolumeJPY 4.04B
8
JPY 0.179789
0.59%
Market CapJPY 26.8B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

5528
JPY 0.00000535
0%
Market CapJPY 25.68M
VolumeJPY 3.37M
5529
JPY 0.01481084
3.37%
Market CapJPY 25.42M
VolumeJPY 2.32M
5530
JPY 0.02543935
27.38%
Market CapJPY 25.42M
VolumeJPY 4.22M
Market CapJPY 25.35M
VolumeJPY 224,675
5533
JPY 0.00000046
2.61%
Market CapJPY 25.33M
VolumeJPY 358,799

Data provided by Coingecko API