Yay StakeStone Ether (YAYSTONE) Valor real atual

Yay StakeStone Ether logo
YAYSTONEYay StakeStone Ether
BRL 26 765+ 0.81%
Capitalização de mercado
BRL 26,54M
9.22%
Volume (24)
BRL 66 899
0.08%
Fornecimento em circulação
992 YAYSTONE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YAYSTONE

Yay StakeStone Ether Preço hoje

Yay StakeStone Ether Preço
BRL 26 765

Alteração de preço

BRL 213,94
0.81%
24h Baixo / 24h Alto
BRL 26 551 / BRL 26 766

Volume

BRL 66 899
0.08%
Volume / Limite de mercado
0,0025205182
Dominio de mercado
0,00012450657%
Posição de mercado
#2380

Fornecimento de Yay StakeStone Ether

Fornecimento em circulação
991,645 YAYSTONE
Fornecimento total
991,645 YAYSTONE
Fornecimento máximo
0 YAYSTONE

Yay StakeStone Ether Capitalização de mercado

Capitalização de mercado
BRL 26 541 764
9.22%

Totalmente diluído
Limite de mercado

BRL 26 541 764
9.31%

Yay StakeStone Ether Preço Ontem

Baixa / Alta de ontem
BRL 24 475,745 / BRL 24 496,079
Abertura / Fecho de Ontem
BRL 24 496,079 / BRL 24 475,745
A mudança de ontem
9.31%
Volume de ontem
BRL 23,475168

Histórico do preço do Yay StakeStone Ether

7 dias Baixa / 7 dias Alta
BRL 4 314,4819 / BRL 4 920,6599
30 dias Baixa / 30 dias Alta
BRL 24 030,346 / BRL 24 746,472
90 dias Baixa / 90 dias Alta
BRL 23 642,498 / BRL 25 742,459
52 Semana Baixa / 52 Semana Alta
BRL 23 642,498 / BRL 25 742,459
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
BRL 26 883
0.44%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
BRL 8 652,81
209.33%

Data provided by Coingecko API

YAYSTONE para BRL

Yay StakeStone Ether
Yay StakeStone EtherYAYSTONE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAYSTONE Safely with 3Commas

Use a proven backtested strategy for YAYSTONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yay StakeStone Ether para Brazilian Real Gráfico de Preço (YAYSTONE para BRL)

    YAYSTONEBRL de TradingView

    Yay StakeStone Ether Trocas

    Instant crypto to crypto exchange coming soon!

    Yay StakeStone Ether Dados Históricos de Preços (BRL)

    Data
    22/08/2025
    BRL 24 700,37107
    BRL 0
    BRL 24 746,472403
    BRL 24 030,345715
    21/08/2025
    BRL 24 558,093783
    BRL 24 700,37107
    BRL 24 819,512668
    BRL 24 044,04343
    20/08/2025
    BRL 24 308,227634
    BRL 24 558,093783
    BRL 24 897,180215
    BRL 23 642,497753
    18/08/2025
    BRL 24 001,192502
    BRL 0
    BRL 25 342,745722
    BRL 23 978,665146
    17/08/2025
    BRL 25 565,702245
    BRL 24 001,192502
    BRL 25 742,458766
    BRL 24 915,012606
    16/08/2025
    BRL 25 149,416286
    BRL 25 565,702245
    BRL 25 149,416286
    BRL 24 724,092982

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 44 minutoss e 35 segundoss

    Explore Our Other Products for YAYSTONE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 681
    1.61%
    Capitalização de mercadoBRL 2,29T
    VolumeBRL 37,07B
    2
    BRL 4 747,88
    0.01%
    Capitalização de mercadoBRL 573,69B
    VolumeBRL 46,55B
    3
    BRL 3,02
    0.94%
    Capitalização de mercadoBRL 179,44B
    VolumeBRL 6,25B
    5
    BRL 888,61
    0.83%
    Capitalização de mercadoBRL 123,77B
    VolumeBRL 2,03B
    6
    BRL 202,44
    2.86%
    Capitalização de mercadoBRL 109,39B
    VolumeBRL 10,06B
    9
    BRL 0,24
    0.05%
    Capitalização de mercadoBRL 35,56B
    VolumeBRL 3,51B

    Data provided by Coingecko API

    Mais criptomoedas

    2378
    BRL 1,51
    1.04%
    Capitalização de mercadoBRL 26,61M
    VolumeBRL 11
    2377
    BRL 0,03
    0.55%
    Capitalização de mercadoBRL 26,59M
    VolumeBRL 242 001
    2379
    BRL 6,01
    0.74%
    Capitalização de mercadoBRL 26,58M
    VolumeBRL 564 223
    2381
    BRL 0,68
    2.29%
    Capitalização de mercadoBRL 26,49M
    VolumeBRL 911 532
    2386
    BRL 0
    5.26%
    Capitalização de mercadoBRL 26,47M
    VolumeBRL 751 263

    Data provided by Coingecko API