Yes, But (YESBUT) Live Price

Yes, But logo
YESBUTYes, But
JPY 0.00665 -2.17%
Market Cap
JPY 5.69M
2.17%
Volume (24)
JPY 3,946
15.95%
Circulating Supply
855,718,510 YESBUT
Issue Date
-

Data provided by Coingecko API

YESBUT price Statistics

Yes, But Price Today

Yes, But Price
JPY 0.00665025

Price Change

JPY -0.00014721033
2.17%
24h Low / 24h High
JPY 0.00649688 / JPY 0.00688651

Trading Volume

JPY 3,945.85
15.95%
Volume / Market Cap
0.00069338095
Market Dominance
0.0000010046003%
Market Rank
#6977

Yes, But Supply

Circulating Supply
855,718,505.585 YESBUT
Total Supply
855,718,505.585 YESBUT
Max Supply
855,936,863 YESBUT

Yes, But Market Cap

Market Cap
JPY 5,690,739
2.17%

Fully Diluted
Market Cap

JPY 5,690,739
0.85%

Yes, But Price Yesterday

Yesterday's Low / High
JPY 0.0065916099 / JPY 0.0065973864
Yesterday's Open / Close
JPY 0.0065916099 / JPY 0.0065973864
Yesterday's Change
0.85%
Yesterday's Volume
JPY 32,205.519

Yes, But Price History

7d Low / 7d High
JPY 0.000041799229 / JPY 0.000072514955
30d Low / 30d High
JPY 0.0065392804 / JPY 0.0072310815
90d Low / 90d High
JPY 0.0065392804 / JPY 0.01115004
52 Week Low / 52 Week High
JPY 0.0065392804 / JPY 0.01115004
All Time HighApr 29, 2024 (7 months ago)
JPY 0.332834
98.00%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.0045386
46.53%

Data provided by Coingecko API

YESBUT to JPY converter

Yes, But
Yes, ButYESBUT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Yes, But Price Chart (YESBUT to JPY)

YESBUTJPY by TradingView

Yes, But Exchanges

Instant crypto to crypto exchange coming soon!

Yes, But Historical Price Data (JPY)

Date
12/21/2024
JPY 0.006916
JPY 0
JPY 0.007231
JPY 0.006539
12/20/2024
JPY 0.00774
JPY 0.006916
JPY 0.00785
JPY 0.006684
12/19/2024
JPY 0.00719
JPY 0.00774
JPY 0.009342
JPY 0.007051
12/18/2024
JPY 0.010173
JPY 0.00719
JPY 0.01115
JPY 0.007077
12/17/2024
JPY 0.00726
JPY 0.010173
JPY 0.010678
JPY 0.007021
12/16/2024
JPY 0.007477
JPY 0.00726
JPY 0.009175
JPY 0.007035
12/15/2024
JPY 0.006784
JPY 0.007477
JPY 0.007455
JPY 0.006784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,786
1.86%
Market CapJPY 1.9T
VolumeJPY 40.44B
2
JPY 3,312.28
2.57%
Market CapJPY 398.77B
VolumeJPY 25.7B
4
JPY 2.21
1.87%
Market CapJPY 126.17B
VolumeJPY 10.79B
5
JPY 655.66
1.64%
Market CapJPY 95.62B
VolumeJPY 1.11B
6
JPY 181.11
2.71%
Market CapJPY 86.81B
VolumeJPY 5.85B
7
JPY 0.311213
4.86%
Market CapJPY 45.81B
VolumeJPY 4.7B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 5.71M
VolumeJPY 6,604
6978
JPY 0.00005707
0.02%
Market CapJPY 5.71M
VolumeJPY 17
6979
JPY 0.00665025
2.17%
Market CapJPY 5.69M
VolumeJPY 3,946
6980
JPY 0.729283
0.47%
Market CapJPY 5.67M
VolumeJPY 6,599
Market CapJPY 5.67M
VolumeJPY 166,637

Data provided by Coingecko API