Yield App (YLD) Valor real atual

Yield App logo
YLDYield App
INR 0,077438+ 0.10%
Capitalização de mercado
INR 20,55M
0.10%
Volume (24)
INR 1 889
0.00%
Fornecimento em circulação
265 402 430 YLD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YLD

Yield App Preço hoje

Yield App Preço
INR 0,077438

Alteração de preço

INR 0,00007873
0.10%
24h Baixo / 24h Alto
INR 0,077317 / INR 0,077438

Volume

INR 1 888,82
0.00%
Volume / Limite de mercado
0,000091903038
Dominio de mercado
0,0000058786356%
Posição de mercado
#6164

Fornecimento de Yield App

Fornecimento em circulação
265 402 433,622 YLD
Fornecimento total
300 000 000 YLD
Fornecimento máximo
300 000 000 YLD

Yield App Capitalização de mercado

Capitalização de mercado
INR 20 552 313
0.10%

Totalmente diluído
Limite de mercado

INR 23 231 490
0.09%

Yield App Preço Ontem

Baixa / Alta de ontem
INR 0,077370686 / INR 0,077372016
Abertura / Fecho de Ontem
INR 0,077370686 / INR 0,077372016
A mudança de ontem
0.09%
Volume de ontem
INR 1 887,1733

Histórico do preço do Yield App

7 dias Baixa / 7 dias Alta
INR 0,00088295288 / INR 0,00092255516
30 dias Baixa / 30 dias Alta
INR 0,077331309 / INR 0,079096217
90 dias Baixa / 90 dias Alta
INR 0,077331309 / INR 0,078946755
52 Semana Baixa / 52 Semana Alta
INR 0,077269024 / INR 0,080566973
Máxima de todos os temposCʼhwe. 16, 2021 (4 anos atrás)
INR 93,75
99.92%
Baixa de todos os temposCʼhwe. 27, 2025 (6 meses atrás)
INR 0,03476612
122.74%

Data provided by Coingecko API

YLD para INR

Yield App
Yield AppYLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YLD Safely with 3Commas

Use a proven backtested strategy for YLD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yield App para Indian Rupee Gráfico de Preço (YLD para INR)

    YLDINR de TradingView

    Yield App Trocas

    Instant crypto to crypto exchange coming soon!

    Yield App Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 0,077413
    INR 0
    INR 0,077434
    INR 0,077331
    26/08/2025
    INR 0,077828
    INR 0
    INR 0,077936
    INR 0,077828
    24/08/2025
    INR 0,078619
    INR 0
    INR 0,079021
    INR 0,078476
    23/08/2025
    INR 0,080246
    INR 0,078619
    INR 0,080246
    INR 0,077891
    22/08/2025
    INR 0,077291
    INR 0,080246
    INR 0,080567
    INR 0,077269

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 12 minutoss e 30 segundoss

    Explore Our Other Products for YLD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 109 983
    2.72%
    Capitalização de mercadoINR 2,19T
    VolumeINR 39,46B
    2
    INR 4 353,12
    5.48%
    Capitalização de mercadoINR 525,48B
    VolumeINR 32,09B
    3
    INR 2,88
    4.24%
    Capitalização de mercadoINR 171,12B
    VolumeINR 6,67B
    5
    INR 856,79
    1.55%
    Capitalização de mercadoINR 119,41B
    VolumeINR 1,66B
    6
    INR 208,08
    2.49%
    Capitalização de mercadoINR 112,61B
    VolumeINR 13,17B
    9
    INR 0,214677
    4.00%
    Capitalização de mercadoINR 32,35B
    VolumeINR 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6160
    INR 5,64
    0.33%
    Capitalização de mercadoINR 20,73M
    VolumeINR 4,93M
    6161
    INR 0,113827
    0.25%
    Capitalização de mercadoINR 20,7M
    VolumeINR 1 615
    6163
    INR 0,00047674
    16.91%
    Capitalização de mercadoINR 20,68M
    VolumeINR 1,2M
    6165
    INR 0,01101892
    3.62%
    Capitalização de mercadoINR 20,62M
    VolumeINR 1,9M
    6166
    INR 0,02133373
    4.12%
    Capitalização de mercadoINR 20,61M
    VolumeINR 45 927

    Data provided by Coingecko API