YieldBricks (YBR) Valor real atual

YieldBricks logo
YBRYieldBricks
BRL 0,017216+ 74.16%
Capitalização de mercado
BRL 4,33M
74.16%
Volume (24)
BRL 254 421
11.90%
Fornecimento em circulação
251 252 740 YBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YBR

YieldBricks Preço hoje

YieldBricks Preço
BRL 0,01721631

Alteração de preço

BRL 0,00733121
74.16%
24h Baixo / 24h Alto
BRL 0,00923921 / BRL 0,01957655

Volume

BRL 254 421
11.90%
Volume / Limite de mercado
0,05881688
Dominio de mercado
0,000020291467%
Posição de mercado
#4553

Fornecimento de YieldBricks

Fornecimento em circulação
251 252 741,202 YBR
Fornecimento total
730 000 000 YBR
Fornecimento máximo
1 000 000 000 YBR

YieldBricks Capitalização de mercado

Capitalização de mercado
BRL 4 325 646
74.16%

Totalmente diluído
Limite de mercado

BRL 12 567 908
8.11%

YieldBricks Preço Ontem

Baixa / Alta de ontem
BRL 0,017895398 / BRL 0,01957655
Abertura / Fecho de Ontem
BRL 0,017895398 / BRL 0,01957655
A mudança de ontem
8.11%
Volume de ontem
BRL 267 914,14

Histórico do preço do YieldBricks

7 dias Baixa / 7 dias Alta
BRL 0,0013179067 / BRL 0,0043559899
30 dias Baixa / 30 dias Alta
BRL 0,0090365546 / BRL 0,01957655
90 dias Baixa / 90 dias Alta
BRL 0,0074856516 / BRL 0,01957655
52 Semana Baixa / 52 Semana Alta
BRL 0,0071184097 / BRL 0,023526701
Máxima de todos os temposDu 26, 2024 (9 meses atrás)
BRL 1,62
98.97%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,00384881
335.46%

Data provided by Coingecko API

YBR para BRL

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBR Safely with 3Commas

Use a proven backtested strategy for YBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldBricks para Brazilian Real Gráfico de Preço (YBR para BRL)

    YBRBRL de TradingView

    YieldBricks Trocas

    Instant crypto to crypto exchange coming soon!

    YieldBricks Dados Históricos de Preços (BRL)

    Data
    24/08/2025
    BRL 0,009037
    BRL 0
    BRL 0,019577
    BRL 0,009037
    23/08/2025
    BRL 0,009881
    BRL 0,009037
    BRL 0,010647
    BRL 0,0088
    22/08/2025
    BRL 0,012002
    BRL 0,009881
    BRL 0,012002
    BRL 0,007486
    21/08/2025
    BRL 0,011342
    BRL 0,012002
    BRL 0,012098
    BRL 0,009806
    20/08/2025
    BRL 0,00983
    BRL 0,011342
    BRL 0,013202
    BRL 0,009633
    19/08/2025
    BRL 0,009102
    BRL 0,00983
    BRL 0,014492
    BRL 0,009094
    18/08/2025
    BRL 0,007123
    BRL 0,009102
    BRL 0,023527
    BRL 0,007118

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    47
    OntemNeutral
    53
    Última semanaGreed
    56
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 6 minutoss e 51 segundoss

    Explore Our Other Products for YBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 113 327
    1.40%
    Capitalização de mercadoBRL 2,26T
    VolumeBRL 42,56B
    2
    BRL 4 750,22
    0.57%
    Capitalização de mercadoBRL 573,33B
    VolumeBRL 41,08B
    3
    BRL 3,04
    0.34%
    Capitalização de mercadoBRL 180,75B
    VolumeBRL 6,36B
    5
    BRL 877,47
    0.12%
    Capitalização de mercadoBRL 122,03B
    VolumeBRL 1,91B
    6
    BRL 210,3
    0.97%
    Capitalização de mercadoBRL 113,56B
    VolumeBRL 11,84B
    9
    BRL 0,23
    1.33%
    Capitalização de mercadoBRL 35,03B
    VolumeBRL 3,41B

    Data provided by Coingecko API

    Mais criptomoedas

    4512
    BRL 0,00000004
    0.23%
    Capitalização de mercadoBRL 4,33M
    VolumeBRL 1 516
    4510
    BRL 0,84
    4.46%
    Capitalização de mercadoBRL 4,33M
    VolumeBRL 465 839
    4514
    BRL 0,00427082
    2.89%
    Capitalização de mercadoBRL 4,32M
    VolumeBRL 106 709
    4521
    BRL 0,01
    0.33%
    Capitalização de mercadoBRL 4,32M
    VolumeBRL 956
    4515
    BRL 0,00432631
    3.32%
    Capitalização de mercadoBRL 4,32M
    VolumeBRL 123 233

    Data provided by Coingecko API