YieldBricks (YBR) Valor real atual

YieldBricks logo
YBRYieldBricks
INR 0,151854+ 72.02%
Capitalização de mercado
INR 38,17M
71.99%
Volume (24)
INR 5 578 872
3.69%
Fornecimento em circulação
251 252 740 YBR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YBR

YieldBricks Preço hoje

YieldBricks Preço
INR 0,151854

Alteração de preço

INR 0,063579
72.02%
24h Baixo / 24h Alto
INR 0,088198 / INR 0,384925

Volume

INR 5 578 872
3.69%
Volume / Limite de mercado
0,14617452
Dominio de mercado
0,000010573945%
Posição de mercado
#5248

Fornecimento de YieldBricks

Fornecimento em circulação
251 252 741,202 YBR
Fornecimento total
783 000 000 YBR
Fornecimento máximo
1 000 000 000 YBR

YieldBricks Capitalização de mercado

Capitalização de mercado
INR 38 165 832
71.99%

Totalmente diluído
Limite de mercado

INR 118 939 380
37.01%

YieldBricks Preço Ontem

Baixa / Alta de ontem
INR 0,10615916 / INR 0,11557367
Abertura / Fecho de Ontem
INR 0,11557367 / INR 0,10615916
A mudança de ontem
36.97%
Volume de ontem
INR 745 385,27

Histórico do preço do YieldBricks

7 dias Baixa / 7 dias Alta
INR 0,00099562399 / INR 0,0043559899
30 dias Baixa / 30 dias Alta
INR 0,08713054 / INR 0,11557367
90 dias Baixa / 90 dias Alta
INR 0,08713054 / INR 0,11557367
52 Semana Baixa / 52 Semana Alta
INR 0,08713054 / INR 0,1282337
Máxima de todos os temposDu 26, 2024 (8 meses atrás)
INR 23,53
99.35%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
INR 0,060461
151.51%

Data provided by Coingecko API

YBR para INR

YieldBricks
YieldBricksYBR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YBR Safely with 3Commas

Use a proven backtested strategy for YBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YieldBricks para Indian Rupee Gráfico de Preço (YBR para INR)

    YBRINR de TradingView

    YieldBricks Trocas

    Instant crypto to crypto exchange coming soon!

    YieldBricks Dados Históricos de Preços (INR)

    Data
    17/08/2025
    INR 0,089066
    INR 0
    INR 0,115574
    INR 0,087131
    16/08/2025
    INR 0,094366
    INR 0,089066
    INR 0,098372
    INR 0,087517
    15/08/2025
    INR 0,110443
    INR 0,094366
    INR 0,110443
    INR 0,093468
    14/08/2025
    INR 0,126521
    INR 0,110443
    INR 0,126521
    INR 0,103954
    13/08/2025
    INR 0,10933
    INR 0,126521
    INR 0,128234
    INR 0,106687
    12/08/2025
    INR 0,097759
    INR 0,10933
    INR 0,109365
    INR 0,097759
    11/08/2025
    INR 0,097115
    INR 0,097759
    INR 0,10736
    INR 0,094688

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 56 minutoss e 57 segundoss

    Explore Our Other Products for YBR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 115 458
    2.31%
    Capitalização de mercadoINR 2,3T
    VolumeINR 39,08B
    2
    INR 4 341,79
    4.37%
    Capitalização de mercadoINR 523,93B
    VolumeINR 41,15B
    3
    INR 2,99
    4.21%
    Capitalização de mercadoINR 177,44B
    VolumeINR 5,89B
    5
    INR 838,17
    2.38%
    Capitalização de mercadoINR 116,75B
    VolumeINR 1,51B
    6
    INR 182,64
    4.99%
    Capitalização de mercadoINR 98,58B
    VolumeINR 6B
    9
    INR 0,224166
    3.83%
    Capitalização de mercadoINR 33,71B
    VolumeINR 3,02B

    Data provided by Coingecko API

    Mais criptomoedas

    5244
    INR 0,03821566
    6.42%
    Capitalização de mercadoINR 38,21M
    VolumeINR 30,18M
    5245
    INR 0,071645
    8.48%
    Capitalização de mercadoINR 38,2M
    VolumeINR 59 366
    5247
    INR 0,123538
    2.27%
    Capitalização de mercadoINR 38,17M
    VolumeINR 11,94M
    5249
    INR 0,883153
    0.61%
    Capitalização de mercadoINR 38,15M
    VolumeINR 203
    5251
    INR 0,03918826
    9.56%
    Capitalização de mercadoINR 38,05M
    VolumeINR 1,95M

    Data provided by Coingecko API