YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
BRL 0.098563 -3.78%
Market Cap
BRL 2.96M
5.53%
Volume (24)
BRL 611,790
3.91%
Circulating Supply
30,078,507 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
BRL 0.098563

Price Change

BRL -0.0038733846
3.78%
24h Low / 24h High
BRL 0.083862 / BRL 0.120335

Trading Volume

BRL 611,790
3.91%
Volume / Market Cap
0.2066576
Market Dominance
0.000015168335%
Market Rank
#4433

YieldBricks Supply

Circulating Supply
30,078,507.339 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
BRL 2,960,404
5.53%

Fully Diluted
Market Cap

BRL 98,422,561
5.59%

YieldBricks Price Yesterday

Yesterday's Low / High
BRL 0.093837039 / BRL 0.11465405
Yesterday's Open / Close
BRL 0.093837039 / BRL 0.11465405
Yesterday's Change
5.45%
Yesterday's Volume
BRL 572,770.06

YieldBricks Price History

7d Low / 7d High
BRL 0.014570779 / BRL 0.021004123
30d Low / 30d High
BRL 0.084098167 / BRL 0.11533281
90d Low / 90d High
BRL 0.084098167 / BRL 0.12196044
52 Week Low / 52 Week High
BRL 0.084098167 / BRL 0.12196044
All Time HighNov 26, 2024 (2 months ago)
BRL 1.62
93.94%
All Time LowFeb 11, 2025 (0 days ago)
BRL 0.083862
16.97%

Data provided by Coingecko API

YBR to BRL converter

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to BRL)

YBRBRL by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (BRL)

Date
2/11/2025
BRL 0.112026
BRL 0
BRL 0.114654
BRL 0.084098
2/10/2025
BRL 0.106035
BRL 0.112026
BRL 0.115409
BRL 0.104665
2/9/2025
BRL 0.105777
BRL 0.106035
BRL 0.12196
BRL 0.103806
2/8/2025
BRL 0.110513
BRL 0.105777
BRL 0.111778
BRL 0.100884
2/7/2025
BRL 0.116055
BRL 0.110513
BRL 0.120161
BRL 0.109258
2/6/2025
BRL 0.106243
BRL 0.116055
BRL 0.117745
BRL 0.09999
2/5/2025
BRL 0.112324
BRL 0.106243
BRL 0.113004
BRL 0.103668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 56 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,075
2.26%
Market CapBRL 1.9T
VolumeBRL 36.73B
2
BRL 2,620.11
3.42%
Market CapBRL 315.84B
VolumeBRL 20.48B
4
BRL 2.41
3.76%
Market CapBRL 139.14B
VolumeBRL 4.22B
5
BRL 195.36
4.50%
Market CapBRL 95.37B
VolumeBRL 3.84B
6
BRL 637.57
0.08%
Market CapBRL 93.02B
VolumeBRL 1.27B
8
BRL 0.25
4.92%
Market CapBRL 37.52B
VolumeBRL 1.43B

Data provided by Coingecko API

More Cryptocurrencies

4430
BRL 0.00146739
17.95%
Market CapBRL 2.97M
VolumeBRL 320,923
4431
BRL 0.03
24.34%
Market CapBRL 2.96M
VolumeBRL 38,649
4432
Market CapBRL 2.96M
VolumeBRL 7,303
4434
BRL 0.01
1.70%
Market CapBRL 2.96M
VolumeBRL 557
4435
BRL 0.02
5.40%
Market CapBRL 2.96M
VolumeBRL 311,384

Data provided by Coingecko API