YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
BRL 0.015748+ 18.31%
Market Cap
BRL 3.95M
18.25%
Volume (24)
BRL 107,054
1.01%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
BRL 0.01574787

Price Change

BRL 0.00243769
18.31%
24h Low / 24h High
BRL 0.01243577 / BRL 0.01573876

Trading Volume

BRL 107,054
1.01%
Volume / Market Cap
0.027072088
Market Dominance
0.00002029849%
Market Rank
#4063

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
828,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
BRL 3,954,405
18.25%

Fully Diluted
Market Cap

BRL 13,031,690
11.96%

YieldBricks Price Yesterday

Yesterday's Low / High
BRL 0.014014854 / BRL 0.014101263
Yesterday's Open / Close
BRL 0.014014854 / BRL 0.014101263
Yesterday's Change
12.02%
Yesterday's Volume
BRL 87,616.298

YieldBricks Price History

7d Low / 7d High
BRL 0.0018747325 / BRL 0.002787042
30d Low / 30d High
BRL 0.012484227 / BRL 0.014990816
90d Low / 90d High
BRL 0.011079442 / BRL 0.015860822
52 Week Low / 52 Week High
BRL 0.010732843 / BRL 0.015860822
All Time HighNov 26, 2024 (6 months ago)
BRL 1.62
99.03%
All Time LowApr 5, 2025 (1 months ago)
BRL 0.00436532
260.54%

Data provided by Coingecko API

YBR to BRL converter

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to BRL)

YBRBRL by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (BRL)

Date
6/3/2025
BRL 0.013192
BRL 0
BRL 0.014991
BRL 0.012484
6/2/2025
BRL 0.013315
BRL 0.013192
BRL 0.015861
BRL 0.012909
6/1/2025
BRL 0.013878
BRL 0.013315
BRL 0.013937
BRL 0.011988
5/31/2025
BRL 0.011312
BRL 0.013878
BRL 0.013622
BRL 0.010733
5/30/2025
BRL 0.013726
BRL 0.011312
BRL 0.013853
BRL 0.011318
5/29/2025
BRL 0.012672
BRL 0.013726
BRL 0.014464
BRL 0.011554
5/28/2025
BRL 0.01514
BRL 0.012672
BRL 0.01514
BRL 0.011817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

21 hours, 47 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,674
0.70%
Market CapBRL 2.1T
VolumeBRL 25.19B
2
BRL 2,615.46
1.11%
Market CapBRL 315.61B
VolumeBRL 14.77B
4
BRL 2.26
1.67%
Market CapBRL 132.5B
VolumeBRL 2.08B
5
BRL 667.44
0.66%
Market CapBRL 97.32B
VolumeBRL 659.92M
6
BRL 157.06
3.09%
Market CapBRL 82.03B
VolumeBRL 3.08B
8
BRL 0.2
2.33%
Market CapBRL 29.19B
VolumeBRL 809.71M

Data provided by Coingecko API

More Cryptocurrencies

4060
BRL 0.01
9.23%
Market CapBRL 3.96M
VolumeBRL 26,431
4061
BRL 0.01
4.69%
Market CapBRL 3.96M
VolumeBRL 317,255
4062
BRL 0.00005736
1.49%
Market CapBRL 3.96M
VolumeBRL 704
4064
BRL 0.00041152
1.28%
Market CapBRL 3.94M
VolumeBRL 267
4065
BRL 0.13
0.22%
Market CapBRL 3.94M
VolumeBRL 364,448

Data provided by Coingecko API