YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
BRL 0.008069 -27.08%
Market Cap
BRL 2.03M
35.56%
Volume (24)
BRL 154,202
0.03%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
BRL 0.00806926

Price Change

BRL -0.0029964261
27.08%
24h Low / 24h High
BRL 0.00713895 / BRL 0.02020626

Trading Volume

BRL 154,202
0.03%
Volume / Market Cap
0.076058129
Market Dominance
0.0000091617815%
Market Rank
#5701

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
BRL 2,027,423
35.56%

Fully Diluted
Market Cap

BRL 5,729,172
27.10%

YieldBricks Price Yesterday

Yesterday's Low / High
BRL 0.011066468 / BRL 0.011070054
Yesterday's Open / Close
BRL 0.011066468 / BRL 0.011070054
Yesterday's Change
27.10%
Yesterday's Volume
BRL 7,748.8005

YieldBricks Price History

7d Low / 7d High
BRL 0.0015799649 / BRL 0.0036107913
30d Low / 30d High
BRL 0.011065275 / BRL 0.013650738
90d Low / 90d High
BRL 0.011065275 / BRL 0.01917276
52 Week Low / 52 Week High
BRL 0.011065275 / BRL 0.01917276
All Time HighNov 26, 2024 (9 months ago)
BRL 1.62
99.53%
All Time LowJun 22, 2025 (3 months ago)
BRL 0.00384881
98.90%

Data provided by Coingecko API

YBR to BRL converter

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to BRL)

YBRBRL by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (BRL)

Date
9/20/2025
BRL 0.013356
BRL 0
BRL 0.013482
BRL 0.011065
9/19/2025
BRL 0.013071
BRL 0.013356
BRL 0.019173
BRL 0.012686
9/18/2025
BRL 0.014445
BRL 0.013071
BRL 0.015307
BRL 0.012623
9/17/2025
BRL 0.01378
BRL 0.014445
BRL 0.014504
BRL 0.013066
9/16/2025
BRL 0.013453
BRL 0.01378
BRL 0.013835
BRL 0.01288
9/15/2025
BRL 0.015077
BRL 0.013453
BRL 0.015642
BRL 0.013455
9/14/2025
BRL 0.012451
BRL 0.015077
BRL 0.015181
BRL 0.012316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 21 minutes and 38 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,300
0.34%
Market CapBRL 2.3T
VolumeBRL 18.86B
2
BRL 4,450.03
0.72%
Market CapBRL 537.66B
VolumeBRL 15.81B
3
BRL 2.97
0.01%
Market CapBRL 177.83B
VolumeBRL 2.96B
5
BRL 1,046.99
0.53%
Market CapBRL 145.82B
VolumeBRL 3.08B
6
BRL 236.55
1.18%
Market CapBRL 128.5B
VolumeBRL 3.66B
8
BRL 0.26
2.25%
Market CapBRL 39.5B
VolumeBRL 1.73B

Data provided by Coingecko API

More Cryptocurrencies

5699
BRL 0.00192531
4.63%
Market CapBRL 1.93M
VolumeBRL 1,718
Market CapBRL 1.92M
VolumeBRL 107,612
5712
BRL 0.02
1.13%
Market CapBRL 1.92M
VolumeBRL 3.54M
5704
BRL 0.03
4.55%
Market CapBRL 1.92M
VolumeBRL 7,271
5702
BRL 0.0019376
15.25%
Market CapBRL 1.92M
VolumeBRL 406,529
5708
BRL 0.00274035
8.82%
Market CapBRL 1.92M
VolumeBRL 51,613
5703
Market CapBRL 1.92M
VolumeBRL 11,083
5705
BRL 0.00199569
0.47%
Market CapBRL 1.92M
VolumeBRL 108,848
5706
BRL 0.06
0%
Market CapBRL 2.06M
VolumeBRL 0
5709
BRL 0.00000327
0%
Market CapBRL 1.92M
VolumeBRL 0
5710
Market CapBRL 1.92M
VolumeBRL 74,110
5711
BRL 0.02
7.78%
Market CapBRL 1.92M
VolumeBRL 21,114
Market CapBRL 1.92M
VolumeBRL 43,360
5713
BRL 0.00000027
0.28%
Market CapBRL 1.91M
VolumeBRL 257,027
5719
BRL 0.02
0.38%
Market CapBRL 1.91M
VolumeBRL 19,340
5717
BRL 0.00190933
2.27%
Market CapBRL 1.91M
VolumeBRL 96,620
Market CapBRL 1.91M
VolumeBRL 17
5716
Market CapBRL 1.91M
VolumeBRL 3.28M
5720
BRL 0.00190875
2.52%
Market CapBRL 1.9M
VolumeBRL 28,473
5721
BRL 0.09
10.54%
Market CapBRL 1.9M
VolumeBRL 15,378
5722
BRL 0.00380555
0.34%
Market CapBRL 1.9M
VolumeBRL 354,293
5715
BRL 0.00453862
0.66%
Market CapBRL 1.9M
VolumeBRL 571,813
5723
BRL 0.00286996
33.23%
Market CapBRL 1.9M
VolumeBRL 543,596
5725
BRL 28,055
0.58%
Market CapBRL 1.89M
VolumeBRL 0
5724
BRL 0.03
6.05%
Market CapBRL 1.89M
VolumeBRL 320,659
5726
BRL 0.00248198
1.57%
Market CapBRL 1.89M
VolumeBRL 172
5729
BRL 0.00189356
5.28%
Market CapBRL 1.89M
VolumeBRL 652,115
5731
BRL 0.00412629
1.03%
Market CapBRL 1.88M
VolumeBRL 44,741
5728
BRL 0.00002732
1.48%
Market CapBRL 1.88M
VolumeBRL 2,277
5730
BRL 0.00189222
1.76%
Market CapBRL 1.88M
VolumeBRL 9,704
5732
BRL 0.08
0.76%
Market CapBRL 1.88M
VolumeBRL 253,884
Market CapBRL 1.88M
VolumeBRL 2,961
5735
BRL 0.01
0.50%
Market CapBRL 1.88M
VolumeBRL 87,869
5734
BRL 0.01
3.50%
Market CapBRL 1.88M
VolumeBRL 441
5736
BRL 0.19
1.92%
Market CapBRL 1.88M
VolumeBRL 4,612
5739
Market CapBRL 1.88M
VolumeBRL 16,096
5738
BRL 0.00412591
0.62%
Market CapBRL 1.88M
VolumeBRL 72
5740
BRL 0.04
4.78%
Market CapBRL 1.88M
VolumeBRL 132,771
5741
BRL 0.00187216
6.57%
Market CapBRL 1.87M
VolumeBRL 103,491
5742
BRL 0.00000002
2.85%
Market CapBRL 1.87M
VolumeBRL 105
5743
Market CapBRL 1.87M
VolumeBRL 0
5744
BRL 0.00037665
2.08%
Market CapBRL 1.87M
VolumeBRL 104,412
5745
BRL 0.00011051
15.50%
Market CapBRL 1.87M
VolumeBRL 245,311
5746
BRL 0.06
4.97%
Market CapBRL 1.87M
VolumeBRL 336,161
5727
BRL 0.02
0.50%
Market CapBRL 1.87M
VolumeBRL 1,971
5747
BRL 0.00233526
34.69%
Market CapBRL 1.87M
VolumeBRL 1.04M
5748
BRL 0.02
16.05%
Market CapBRL 1.87M
VolumeBRL 31
5737
BRL 0.08
12.03%
Market CapBRL 1.87M
VolumeBRL 424,057
5749
BRL 0.05
0.16%
Market CapBRL 1.87M
VolumeBRL 92,708
5750
BRL 2.28
1.69%
Market CapBRL 1.87M
VolumeBRL 1,008
5751
BRL 0.00186451
25.61%
Market CapBRL 1.86M
VolumeBRL 90,588
5752
BRL 0.00186507
7.71%
Market CapBRL 1.86M
VolumeBRL 134,592
5753
BRL 0.58
3.51%
Market CapBRL 1.86M
VolumeBRL 13,259
5755
BRL 0.00001878
9.96%
Market CapBRL 1.86M
VolumeBRL 280
5756
BRL 6,530.17
0.02%
Market CapBRL 1.86M
VolumeBRL 188
5757
BRL 0.00186856
2.06%
Market CapBRL 1.86M
VolumeBRL 8,245
5758
BRL 0.00187211
1.16%
Market CapBRL 1.86M
VolumeBRL 1,793
Market CapBRL 1.86M
VolumeBRL 273,944
5759
BRL 0.32
18.01%
Market CapBRL 1.86M
VolumeBRL 6,757
5754
BRL 0.00185942
0.33%
Market CapBRL 1.85M
VolumeBRL 27,108
Market CapBRL 1.85M
VolumeBRL 133,049
5761
BRL 0.00012331
0.17%
Market CapBRL 1.85M
VolumeBRL 156
5780
BRL 0.02
1.32%
Market CapBRL 1.85M
VolumeBRL 511,975
5769
BRL 0.00184875
11.39%
Market CapBRL 1.85M
VolumeBRL 13,845
5762
BRL 0.00185723
21.88%
Market CapBRL 1.85M
VolumeBRL 180,707
5763
Market CapBRL 1.85M
VolumeBRL 203
5764
BRL 0.00184005
1.77%
Market CapBRL 1.85M
VolumeBRL 9,617
5765
Market CapBRL 1.85M
VolumeBRL 353
5766
BRL 1.41
7.10%
Market CapBRL 1.84M
VolumeBRL 479
5767
BRL 0.01
0.75%
Market CapBRL 1.84M
VolumeBRL 552
5770
BRL 0.00184859
10.15%
Market CapBRL 1.84M
VolumeBRL 18,140
5771
BRL 0.03
0.03%
Market CapBRL 1.84M
VolumeBRL 6
Market CapBRL 1.84M
VolumeBRL 4,460
5772
BRL 0.00183736
1.13%
Market CapBRL 1.84M
VolumeBRL 241,604
5773
BRL 0.00390357
0.35%
Market CapBRL 1.84M
VolumeBRL 401
5774
BRL 0.00243951
0.41%
Market CapBRL 1.84M
VolumeBRL 7,456
5775
BRL 0.00098041
2.81%
Market CapBRL 1.83M
VolumeBRL 114,304
5776
Market CapBRL 1.83M
VolumeBRL 2,973
5777
Market CapBRL 1.83M
VolumeBRL 4,584
5778
Market CapBRL 1.82M
VolumeBRL 244
5779
Market CapBRL 1.83M
VolumeBRL 2,126
5781
BRL 0.00184646
15.89%
Market CapBRL 1.83M
VolumeBRL 425,934
5782
Market CapBRL 1.82M
VolumeBRL 1,739
5783
BRL 0.0029519
79.13%
Market CapBRL 1.82M
VolumeBRL 301,615
Market CapBRL 1.82M
VolumeBRL 53,590
5785
BRL 0.00181949
2.17%
Market CapBRL 1.82M
VolumeBRL 1,426
5786
BRL 0.09
10.69%
Market CapBRL 1.82M
VolumeBRL 506
5787
BRL 0.00248071
1.48%
Market CapBRL 1.82M
VolumeBRL 1,714
5789
BRL 5.32
0.05%
Market CapBRL 1.82M
VolumeBRL 89
5788
BRL 0
0.55%
Market CapBRL 1.82M
VolumeBRL 187
5790
BRL 0.00000023
5.46%
Market CapBRL 1.82M
VolumeBRL 2.89M
5791
BRL 0.00181549
0.71%
Market CapBRL 1.82M
VolumeBRL 14
5792
BRL 0.00182125
2.27%
Market CapBRL 1.81M
VolumeBRL 8,940
5804
BRL 0.00181355
0.89%
Market CapBRL 1.81M
VolumeBRL 1,440
5793
BRL 0.02
0.58%
Market CapBRL 1.81M
VolumeBRL 234
5805
BRL 0.00018099
1.31%
Market CapBRL 1.81M
VolumeBRL 2.54M
5794
BRL 0.00244159
2.42%
Market CapBRL 1.81M
VolumeBRL 24,049
5795
BRL 0.02
0.55%
Market CapBRL 1.81M
VolumeBRL 3,793
5796
BRL 0.01
0.42%
Market CapBRL 1.81M
VolumeBRL 1,774
5699
BRL 0.00192531
4.63%
Market CapBRL 1.93M
VolumeBRL 1,718
Market CapBRL 1.92M
VolumeBRL 107,612

Data provided by Coingecko API