YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
BRL 0.072334 -4.14%
Market Cap
BRL 2.18M
4.11%
Volume (24)
BRL 148,050
2.72%
Circulating Supply
30,078,507 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
BRL 0.072334

Price Change

BRL -0.0031268735
4.14%
24h Low / 24h High
BRL 0.062505 / BRL 0.075902

Trading Volume

BRL 148,050
2.72%
Volume / Market Cap
0.068017835
Market Dominance
0.000011254345%
Market Rank
#4792

YieldBricks Supply

Circulating Supply
30,078,507.339 YBR
Total Supply
1,000,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
BRL 2,176,635
4.11%

Fully Diluted
Market Cap

BRL 72,365,113
1.29%

YieldBricks Price Yesterday

Yesterday's Low / High
BRL 0.072339044 / BRL 0.074288981
Yesterday's Open / Close
BRL 0.072339044 / BRL 0.074288981
Yesterday's Change
1.34%
Yesterday's Volume
BRL 145,755.76

YieldBricks Price History

7d Low / 7d High
BRL 0.012038124 / BRL 0.021004123
30d Low / 30d High
BRL 0.07098969 / BRL 0.081689366
90d Low / 90d High
BRL 0.07098969 / BRL 0.10395789
52 Week Low / 52 Week High
BRL 0.07098969 / BRL 0.12196044
All Time HighNov 26, 2024 (2 months ago)
BRL 1.62
95.51%
All Time LowFeb 16, 2025 (0 days ago)
BRL 0.062505
16.29%

Data provided by Coingecko API

YBR to BRL converter

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to BRL)

YBRBRL by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (BRL)

Date
2/15/2025
BRL 0.081689
BRL 0
BRL 0.081689
BRL 0.07099
2/14/2025
BRL 0.081178
BRL 0.081689
BRL 0.081178
BRL 0.073569
2/13/2025
BRL 0.098121
BRL 0.081178
BRL 0.098121
BRL 0.079799
2/12/2025
BRL 0.093442
BRL 0.098121
BRL 0.103958
BRL 0.090339
2/11/2025
BRL 0.112026
BRL 0.093442
BRL 0.114654
BRL 0.084098
2/10/2025
BRL 0.106035
BRL 0.112026
BRL 0.115409
BRL 0.104665
2/9/2025
BRL 0.105777
BRL 0.106035
BRL 0.12196
BRL 0.103806

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 56 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,320
0.29%
Market CapBRL 1.93T
VolumeBRL 13.8B
2
BRL 2,712.07
0.16%
Market CapBRL 326.76B
VolumeBRL 8.72B
3
BRL 2.77
1.06%
Market CapBRL 159.84B
VolumeBRL 3.23B
5
BRL 668.57
1.80%
Market CapBRL 97.53B
VolumeBRL 889.25M
6
BRL 193.56
0.63%
Market CapBRL 94.46B
VolumeBRL 1.74B
8
BRL 0.27
2.31%
Market CapBRL 40.08B
VolumeBRL 1.16B

Data provided by Coingecko API

More Cryptocurrencies

4757
BRL 0.00217821
24.99%
Market CapBRL 2.18M
VolumeBRL 40,331
4789
BRL 0.00000927
1.16%
Market CapBRL 2.18M
VolumeBRL 351
4788
BRL 0.11
0.32%
Market CapBRL 2.18M
VolumeBRL 8
4790
BRL 0.00217554
2.61%
Market CapBRL 2.18M
VolumeBRL 44,839
4793
BRL 0.00298435
7.46%
Market CapBRL 2.17M
VolumeBRL 1,690

Data provided by Coingecko API