YieldBricks (YBR) Live Price

YieldBricks logo
YBRYieldBricks
BRL 0.005389+ 7.06%
Market Cap
BRL 1.35M
7.97%
Volume (24)
BRL 5,380
2.38%
Circulating Supply
251,252,740 YBR
Issue Date
-

Data provided by Coingecko API

YBR price Statistics

YieldBricks Price Today

YieldBricks Price
BRL 0.00538945

Price Change

BRL 0.00035545
7.06%
24h Low / 24h High
BRL 0.00499634 / BRL 0.00540722

Trading Volume

BRL 5,379.74
2.38%
Volume / Market Cap
0.0039728885
Market Dominance
0.0000080070774%
Market Rank
#5655

YieldBricks Supply

Circulating Supply
251,252,741.202 YBR
Total Supply
710,000,000 YBR
Max Supply
1,000,000,000 YBR

YieldBricks Market Cap

Market Cap
BRL 1,354,113
7.97%

Fully Diluted
Market Cap

BRL 3,826,507
4.32%

YieldBricks Price Yesterday

Yesterday's Low / High
BRL 0.0051183471 / BRL 0.0052145309
Yesterday's Open / Close
BRL 0.0052145309 / BRL 0.0051183471
Yesterday's Change
4.32%
Yesterday's Volume
BRL 21,486.185

YieldBricks Price History

7d Low / 7d High
BRL 0.00056381643 / BRL 0.0015728276
30d Low / 30d High
BRL 0.0049445131 / BRL 0.0070596474
90d Low / 90d High
BRL 0.0040729534 / BRL 0.0083885187
52 Week Low / 52 Week High
BRL 0.0029861973 / BRL 0.0083885187
All Time HighNov 26, 2024 (12 months ago)
BRL 1.62
99.69%
All Time LowNov 16, 2025 (6 days ago)
BRL 0.0029862
67.36%

Data provided by Coingecko API

YBR to BRL converter

YieldBricks
YieldBricksYBR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YieldBricks Price Chart (YBR to BRL)

YBRBRL by TradingView

YieldBricks Exchanges

Instant crypto to crypto exchange coming soon!

YieldBricks Historical Price Data (BRL)

Date
11/21/2025
BRL 0.006482
BRL 0
BRL 0.006482
BRL 0.004945
11/20/2025
BRL 0.004464
BRL 0.006482
BRL 0.008389
BRL 0.004073
11/19/2025
BRL 0.005031
BRL 0.004464
BRL 0.005087
BRL 0.00459
11/18/2025
BRL 0.005152
BRL 0.005031
BRL 0.005152
BRL 0.004629
11/17/2025
BRL 0.004747
BRL 0.005152
BRL 0.005156
BRL 0.004266
11/16/2025
BRL 0.006061
BRL 0.004747
BRL 0.006061
BRL 0.002986
11/15/2025
BRL 0.006358
BRL 0.006061
BRL 0.006359
BRL 0.006012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 59 minutes and 38 seconds

Explore Our Other Products for YBR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,634
0.47%
Market CapBRL 1.69T
VolumeBRL 49.34B
2
BRL 2,750.96
0.00%
Market CapBRL 332.06B
VolumeBRL 17.23B
4
BRL 1.93
0.98%
Market CapBRL 116.34B
VolumeBRL 3.66B
5
BRL 832.49
1.10%
Market CapBRL 114.75B
VolumeBRL 1.83B
7
BRL 127.23
0.62%
Market CapBRL 71.14B
VolumeBRL 4.17B
10
BRL 0.14
0.18%
Market CapBRL 21.19B
VolumeBRL 1.68B

Data provided by Coingecko API

More Cryptocurrencies

5650
BRL 0.00132161
0.03%
Market CapBRL 1.25M
VolumeBRL 5,956
5653
BRL 0.00000297
0.36%
Market CapBRL 1.25M
VolumeBRL 970
5654
BRL 0.00303067
4.24%
Market CapBRL 1.25M
VolumeBRL 2,997
5656
BRL 0.00316222
3.12%
Market CapBRL 1.25M
VolumeBRL 31,895
5657
BRL 0.00125111
0.30%
Market CapBRL 1.25M
VolumeBRL 532

Data provided by Coingecko API