Yumiko AI (ALIVE) Valor real atual

Yumiko AI logo
ALIVEYumiko AI
JPY 0,002529 0.00%
Capitalização de mercado
JPY 2,52M
0%
Volume (24)
JPY 5 969
0.23%
Fornecimento em circulação
998 127 890 ALIVE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ALIVE

Yumiko AI Preço hoje

Yumiko AI Preço
JPY 0,0025287

Volume

JPY 5 968,74
0.23%
Volume / Limite de mercado
0,0023648258
Dominio de mercado
<0.000001%
Posição de mercado
#10169

Fornecimento de Yumiko AI

Fornecimento em circulação
998 127 893,522 ALIVE
Fornecimento total
998 127 893,522 ALIVE
Fornecimento máximo
1 000 000 000 ALIVE

Yumiko AI Capitalização de mercado

Capitalização de mercado
JPY 2 523 966

Totalmente diluído
Limite de mercado

JPY 2 523 966
0.12%

Yumiko AI Preço Ontem

Baixa / Alta de ontem
JPY 0,0025287002 / JPY 0,0025345701
Abertura / Fecho de Ontem
JPY 0,0025287002 / JPY 0,0025345701
A mudança de ontem
0.12%
Volume de ontem
JPY 5 968,7387

Histórico do preço do Yumiko AI

7 dias Baixa / 7 dias Alta
JPY 0,000015123423 / JPY 0,000017240449
30 dias Baixa / 30 dias Alta
JPY 0,0022274549 / JPY 0,0025345701
90 dias Baixa / 90 dias Alta
JPY 0,0022274549 / JPY 0,0025345701
52 Semana Baixa / 52 Semana Alta
JPY 0,0022274549 / JPY 0,0025345701
Máxima de todos os temposGen. 6, 2025 (7 meses atrás)
JPY 0,101412
97.51%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
JPY 0,00131867
91.76%

Data provided by Coingecko API

ALIVE para JPY

Yumiko AI
Yumiko AIALIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ALIVE Safely with 3Commas

Use a proven backtested strategy for ALIVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Yumiko AI para Japanese yen Gráfico de Preço (ALIVE para JPY)

    ALIVEJPY de TradingView

    Yumiko AI Trocas

    Instant crypto to crypto exchange coming soon!

    Yumiko AI Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,002529
    JPY 0
    JPY 0,002529
    JPY 0,002529
    26/08/2025
    JPY 0,002238
    JPY 0
    JPY 0,002264
    JPY 0,002227
    24/08/2025
    JPY 0,00242
    JPY 0
    JPY 0,002515
    JPY 0,00242
    23/08/2025
    JPY 0,002381
    JPY 0,00242
    JPY 0,002461
    JPY 0,002341

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 9 minutoss e 28 segundoss

    Explore Our Other Products for ALIVE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 029
    3.16%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 51,18B
    2
    JPY 4 319,73
    3.21%
    Capitalização de mercadoJPY 521,56B
    VolumeJPY 36,62B
    4
    JPY 2,8
    5.13%
    Capitalização de mercadoJPY 166,5B
    VolumeJPY 8,05B
    5
    JPY 857,45
    1.93%
    Capitalização de mercadoJPY 119,37B
    VolumeJPY 1,48B
    6
    JPY 203,51
    5.03%
    Capitalização de mercadoJPY 110,2B
    VolumeJPY 13,46B
    9
    JPY 0,213809
    3.22%
    Capitalização de mercadoJPY 32,25B
    VolumeJPY 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    10166
    JPY 0,00029265
    0%
    Capitalização de mercadoJPY 2,53M
    VolumeJPY 1 691
    10167
    JPY 0,025353
    0%
    Capitalização de mercadoJPY 2,54M
    VolumeJPY 1 343
    10168
    JPY 0,00000001
    0.71%
    Capitalização de mercadoJPY 2,53M
    VolumeJPY 3 586
    10170
    JPY 0,00272293
    0.36%
    Capitalização de mercadoJPY 2,52M
    VolumeJPY 5 782
    10171
    JPY 0,00253658
    0%
    Capitalização de mercadoJPY 2,52M
    VolumeJPY 7 303

    Data provided by Coingecko API