YURU COIN (YURU) Valor real atual

YURU COIN logo
YURUYURU COIN
JPY 162,27+ 8.07%
Capitalização de mercado
JPY 1,23B
7.46%
Volume (24)
JPY 27 700 392
0.39%
Fornecimento em circulação
7 577 345 YURU
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YURU

YURU COIN Preço hoje

YURU COIN Preço
JPY 162,27

Alteração de preço

JPY 12,11
8.07%
24h Baixo / 24h Alto
JPY 146,91 / JPY 166,4

Volume

JPY 27 700 392
0.39%
Volume / Limite de mercado
0,02252805
Dominio de mercado
0,00021242002%
Posição de mercado
#1965

Fornecimento de YURU COIN

Fornecimento em circulação
7 577 345,121 YURU
Fornecimento total
9 999 984,277 YURU
Fornecimento máximo
10 000 000 YURU

YURU COIN Capitalização de mercado

Capitalização de mercado
JPY 1 229 595 600
7.46%

Totalmente diluído
Limite de mercado

JPY 1 622 723 600
3.91%

YURU COIN Preço Ontem

Baixa / Alta de ontem
JPY 155,38118 / JPY 156,95351
Abertura / Fecho de Ontem
JPY 156,95351 / JPY 155,38118
A mudança de ontem
3.91%
Volume de ontem
JPY 36 581 556

Histórico do preço do YURU COIN

7 dias Baixa / 7 dias Alta
JPY 0,98841134 / JPY 1,1318704
30 dias Baixa / 30 dias Alta
JPY 147,19455 / JPY 159,19363
90 dias Baixa / 90 dias Alta
JPY 145,82537 / JPY 159,19363
52 Semana Baixa / 52 Semana Alta
JPY 145,82537 / JPY 163,97539
Máxima de todos os temposEost 14, 2025 (9 dias atrás)
JPY 173,92
6.71%
Baixa de todos os temposMezh. 27, 2025 (1 meses atrás)
JPY 49,25
229.43%

Data provided by Coingecko API

YURU para JPY

YURU COIN
YURU COINYURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YURU Safely with 3Commas

Use a proven backtested strategy for YURU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real YURU COIN para Japanese yen Gráfico de Preço (YURU para JPY)

    YURUJPY de TradingView

    YURU COIN Trocas

    Instant crypto to crypto exchange coming soon!

    YURU COIN Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 149,043148
    JPY 0
    JPY 159,193627
    JPY 147,194547
    21/08/2025
    JPY 154,089011
    JPY 149,043148
    JPY 154,396038
    JPY 148,553706
    20/08/2025
    JPY 151,844529
    JPY 154,089011
    JPY 154,442252
    JPY 145,825365
    19/08/2025
    JPY 155,389059
    JPY 151,844529
    JPY 156,420768
    JPY 152,029481
    18/08/2025
    JPY 161,79817
    JPY 155,389059
    JPY 161,79817
    JPY 154,691428
    17/08/2025
    JPY 159,263723
    JPY 161,79817
    JPY 163,975388
    JPY 158,828025
    16/08/2025
    JPY 157,682321
    JPY 159,263723
    JPY 159,746062
    JPY 157,110468

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 3 segundoss

    Explore Our Other Products for YURU

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 547
    2.68%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 51,9B
    2
    JPY 4 717,13
    9.75%
    Capitalização de mercadoJPY 569,2B
    VolumeJPY 67,23B
    3
    JPY 3,03
    7.05%
    Capitalização de mercadoJPY 180,25B
    VolumeJPY 10,13B
    5
    JPY 887,56
    5.02%
    Capitalização de mercadoJPY 123,61B
    VolumeJPY 2,6B
    6
    JPY 202,74
    11.84%
    Capitalização de mercadoJPY 109,51B
    VolumeJPY 13,42B
    9
    JPY 0,235977
    10.12%
    Capitalização de mercadoJPY 35,53B
    VolumeJPY 5,19B

    Data provided by Coingecko API

    Mais criptomoedas

    1961
    Capitalização de mercadoJPY 1,24B
    VolumeJPY 6,82M
    1962
    JPY 13,93
    0.97%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 67,7M
    1963
    JPY 0,204322
    5.89%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 3 350
    1966
    JPY 1 036,53
    16.31%
    Capitalização de mercadoJPY 1,23B
    VolumeJPY 245,32M
    1968
    JPY 0,01831744
    6.14%
    Capitalização de mercadoJPY 1,22B
    VolumeJPY 11,32M

    Data provided by Coingecko API