YURU COIN (YURU) Live Price

YURU COIN logo
YURUYURU COIN
JPY 104.14 -2.64%
Market Cap
JPY 798.86M
1.89%
Volume (24)
JPY 10,790,842
54.02%
Circulating Supply
7,672,488 YURU
Issue Date
-

Data provided by Coingecko API

YURU price Statistics

YURU COIN Price Today

YURU COIN Price
JPY 104.14

Price Change

JPY -2.825521
2.64%
24h Low / 24h High
JPY 102.36 / JPY 107.64

Trading Volume

JPY 10,790,842
54.02%
Volume / Market Cap
0.013507717
Market Dominance
0.00013376523%
Market Rank
#2211

YURU COIN Supply

Circulating Supply
7,672,487.628 YURU
Total Supply
9,999,977.628 YURU
Max Supply
10,000,000 YURU

YURU COIN Market Cap

Market Cap
JPY 798,864,980
1.89%

Fully Diluted
Market Cap

JPY 1,041,204,900
2.15%

YURU COIN Price Yesterday

Yesterday's Low / High
JPY 105.94163 / JPY 106.87527
Yesterday's Open / Close
JPY 105.94163 / JPY 106.87527
Yesterday's Change
2.13%
Yesterday's Volume
JPY 17,246,201

YURU COIN Price History

7d Low / 7d High
JPY 0.66759843 / JPY 0.7990032
30d Low / 30d High
JPY 102.50638 / JPY 107.5582
90d Low / 90d High
JPY 102.50638 / JPY 109.85267
52 Week Low / 52 Week High
JPY 102.50638 / JPY 123.14597
All Time HighAug 29, 2025 (2 months ago)
JPY 174.98
40.47%
All Time LowJun 27, 2025 (4 months ago)
JPY 49.25
111.49%

Data provided by Coingecko API

YURU to JPY converter

YURU COIN
YURU COINYURU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time YURU COIN Price Chart (YURU to JPY)

YURUJPY by TradingView

YURU COIN Exchanges

Instant crypto to crypto exchange coming soon!

YURU COIN Historical Price Data (JPY)

Date
11/9/2025
JPY 106.140434
JPY 0
JPY 107.558197
JPY 102.506381
11/8/2025
JPY 106.973596
JPY 106.140434
JPY 107.740927
JPY 104.425588
11/7/2025
JPY 108.724193
JPY 106.973596
JPY 108.979592
JPY 105.76003
11/6/2025
JPY 111.717851
JPY 108.724193
JPY 112.525538
JPY 108.532262
11/5/2025
JPY 118.209339
JPY 111.717851
JPY 118.209339
JPY 111.263413
11/4/2025
JPY 119.093102
JPY 118.209339
JPY 120.83815
JPY 113.549001
11/3/2025
JPY 122.640158
JPY 119.093102
JPY 123.145968
JPY 119.776183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 56 minutes and 50 seconds

Explore Our Other Products for YURU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,709
2.37%
Market CapJPY 2.09T
VolumeJPY 58.96B
2
JPY 3,581.82
5.30%
Market CapJPY 432.14B
VolumeJPY 26.12B
4
JPY 2.37
3.57%
Market CapJPY 142.23B
VolumeJPY 2.98B
5
JPY 996.26
0.64%
Market CapJPY 137.25B
VolumeJPY 1.73B
6
JPY 164.38
3.93%
Market CapJPY 90.98B
VolumeJPY 4.6B
10
JPY 0.179185
1.66%
Market CapJPY 27.17B
VolumeJPY 1.52B

Data provided by Coingecko API

More Cryptocurrencies

2198
JPY 9.88
17.35%
Market CapJPY 800.91M
VolumeJPY 218.69M
Market CapJPY 800.89M
VolumeJPY 35.52M
2210
JPY 1.52
0.74%
Market CapJPY 799.41M
VolumeJPY 2.99M
2212
JPY 16.23
2.91%
Market CapJPY 798.76M
VolumeJPY 9.53M
2214
JPY 0.00336543
6.07%
Market CapJPY 795.99M
VolumeJPY 1,392

Data provided by Coingecko API