LooPIN Network (LOOPIN) Valor real atual

LooPIN Network logo
LOOPINLooPIN Network
GBP 0,395285 -7.81%
Capitalização de mercado
GBP 13,94M
8.22%
Volume (24)
GBP 10 982
0.83%
Fornecimento em circulação
35 268 808 LOOPIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de LOOPIN

LooPIN Network Preço hoje

LooPIN Network Preço
GBP 0,395285

Alteração de preço

GBP -0,033483231
7.81%
24h Baixo / 24h Alto
GBP 0,393802 / GBP 0,428769

Volume

GBP 10 981,82
0.83%
Volume / Limite de mercado
0,00078772144
Dominio de mercado
0,00045791727%
Posição de mercado
#1371

Fornecimento de LooPIN Network

Fornecimento em circulação
35 268 808,446 LOOPIN
Fornecimento total
41 393 409,019 LOOPIN
Fornecimento máximo
73 000 000 LOOPIN

LooPIN Network Capitalização de mercado

Capitalização de mercado
GBP 13 941 248
8.22%

Totalmente diluído
Limite de mercado

GBP 16 362 214
1.19%

LooPIN Network Preço Ontem

Baixa / Alta de ontem
GBP 0,39778182 / GBP 0,40233965
Abertura / Fecho de Ontem
GBP 0,40233965 / GBP 0,39778182
A mudança de ontem
1.19%
Volume de ontem
GBP 24 313,768

Histórico do preço do LooPIN Network

7 dias Baixa / 7 dias Alta
GBP 0,53540817 / GBP 0,64430042
30 dias Baixa / 30 dias Alta
GBP 0,3976021 / GBP 0,44298204
90 dias Baixa / 90 dias Alta
GBP 0,3976021 / GBP 0,47459748
52 Semana Baixa / 52 Semana Alta
GBP 0,38761733 / GBP 0,47459748
Máxima de todos os temposDu 20, 2024 (8 meses atrás)
GBP 2,93
86.51%
Baixa de todos os temposGoue. 2, 2025 (1 meses atrás)
GBP 0,11071
257.05%

Data provided by Coingecko API

LOOPIN para GBP

LooPIN Network
LooPIN NetworkLOOPIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOOPIN Safely with 3Commas

Use a proven backtested strategy for LOOPIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real LooPIN Network para British Pound Gráfico de Preço (LOOPIN para GBP)

    LOOPINGBP de TradingView

    LooPIN Network Trocas

    Instant crypto to crypto exchange coming soon!

    LooPIN Network Dados Históricos de Preços (GBP)

    Data
    15/08/2025
    GBP 0,404718
    GBP 0
    GBP 0,442982
    GBP 0,397602
    14/08/2025
    GBP 0,443938
    GBP 0,404718
    GBP 0,443938
    GBP 0,399651
    13/08/2025
    GBP 0,427498
    GBP 0,443938
    GBP 0,474597
    GBP 0,426642
    12/08/2025
    GBP 0,404776
    GBP 0,427498
    GBP 0,430176
    GBP 0,402307
    11/08/2025
    GBP 0,433137
    GBP 0,404776
    GBP 0,440688
    GBP 0,400787
    10/08/2025
    GBP 0,398458
    GBP 0,433137
    GBP 0,43385
    GBP 0,398458
    09/08/2025
    GBP 0,387617
    GBP 0,398458
    GBP 0,411241
    GBP 0,387617

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 5 minutoss e 39 segundoss

    Explore Our Other Products for LOOPIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 807
    0.05%
    Capitalização de mercadoGBP 2,34T
    VolumeGBP 35,03B
    2
    GBP 4 409,11
    2.30%
    Capitalização de mercadoGBP 531,82B
    VolumeGBP 40,18B
    3
    GBP 3,11
    1.30%
    Capitalização de mercadoGBP 184,96B
    VolumeGBP 6,08B
    5
    GBP 833,2
    0.14%
    Capitalização de mercadoGBP 115,99B
    VolumeGBP 1,69B
    6
    GBP 188,67
    0.35%
    Capitalização de mercadoGBP 101,8B
    VolumeGBP 7,08B
    9
    GBP 0,228818
    0.61%
    Capitalização de mercadoGBP 34,39B
    VolumeGBP 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1369
    GBP 0,0361204
    0.33%
    Capitalização de mercadoGBP 13,96M
    VolumeGBP 861
    Capitalização de mercadoGBP 13,96M
    VolumeGBP 363 850
    1372
    GBP 0,01410021
    0.64%
    Capitalização de mercadoGBP 13,94M
    VolumeGBP 5 657
    1375
    GBP 0,00000004
    0.41%
    Capitalização de mercadoGBP 13,93M
    VolumeGBP 1,94M
    1376
    GBP 0,196721
    2.96%
    Capitalização de mercadoGBP 13,89M
    VolumeGBP 10 232

    Data provided by Coingecko API