ZEAL (ZEAL) Valor real atual

ZEAL logo
ZEALZEAL
GBP 0,06282 -6.29%
Capitalização de mercado
GBP 3,21M
6.34%
Volume (24)
GBP 76 520
1.83%
Fornecimento em circulação
51 100 000 ZEAL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEAL

ZEAL Preço hoje

ZEAL Preço
GBP 0,06282

Alteração de preço

GBP -0,0042165059
6.29%
24h Baixo / 24h Alto
GBP 0,059967 / GBP 0,068346

Volume

GBP 76 520
1.83%
Volume / Limite de mercado
0,023849195
Dominio de mercado
0,00011039905%
Posição de mercado
#2446

Fornecimento de ZEAL

Fornecimento em circulação
51 100 000 ZEAL
Fornecimento total
240 000 000 ZEAL
Fornecimento máximo
240 000 000 ZEAL

ZEAL Capitalização de mercado

Capitalização de mercado
GBP 3 208 494
6.34%

Totalmente diluído
Limite de mercado

GBP 15 069 249
2.50%

ZEAL Preço Ontem

Baixa / Alta de ontem
GBP 0,063712045 / GBP 0,065086474
Abertura / Fecho de Ontem
GBP 0,065086474 / GBP 0,063712045
A mudança de ontem
2.45%
Volume de ontem
GBP 47 494,832

Histórico do preço do ZEAL

7 dias Baixa / 7 dias Alta
GBP 0,080434962 / GBP 0,12751101
30 dias Baixa / 30 dias Alta
GBP 0,063712045 / GBP 0,083681727
90 dias Baixa / 90 dias Alta
GBP 0,063712045 / GBP 0,085815696
52 Semana Baixa / 52 Semana Alta
GBP 0,063712045 / GBP 0,094480941
Máxima de todos os temposMezh. 14, 2025 (2 meses atrás)
GBP 0,147412
57.41%
Baixa de todos os temposMezh. 6, 2025 (2 meses atrás)
GBP 0,0184788
239.79%

Data provided by Coingecko API

ZEAL para GBP

ZEAL
ZEALZEAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZEAL para British Pound Gráfico de Preço (ZEAL para GBP)

    ZEALGBP de TradingView

    ZEAL Trocas

    Instant crypto to crypto exchange coming soon!

    ZEAL Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 0,074532
    GBP 0
    GBP 0,074532
    GBP 0,063712
    31/08/2025
    GBP 0,079903
    GBP 0,074532
    GBP 0,085816
    GBP 0,071028
    30/08/2025
    GBP 0,076247
    GBP 0,079903
    GBP 0,079898
    GBP 0,075621
    29/08/2025
    GBP 0,084472
    GBP 0,076247
    GBP 0,085105
    GBP 0,07782
    28/08/2025
    GBP 0,085875
    GBP 0,084472
    GBP 0,094481
    GBP 0,083564
    27/08/2025
    GBP 0,081957
    GBP 0,085875
    GBP 0,086751
    GBP 0,080936
    26/08/2025
    GBP 0,077224
    GBP 0,081957
    GBP 0,084966
    GBP 0,077224

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 9 minutoss e 12 segundoss

    Explore Our Other Products for ZEAL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 287
    1.01%
    Capitalização de mercadoGBP 2,2T
    VolumeGBP 52,93B
    2
    GBP 4 274,14
    1.66%
    Capitalização de mercadoGBP 517,09B
    VolumeGBP 35,73B
    4
    GBP 2,8
    1.68%
    Capitalização de mercadoGBP 166,64B
    VolumeGBP 7,7B
    5
    GBP 847,85
    0.15%
    Capitalização de mercadoGBP 118,12B
    VolumeGBP 1,48B
    6
    GBP 203,8
    2.39%
    Capitalização de mercadoGBP 110,32B
    VolumeGBP 8,3B
    10
    GBP 0,210465
    1.00%
    Capitalização de mercadoGBP 31,8B
    VolumeGBP 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    2443
    GBP 0,00387895
    1.48%
    Capitalização de mercadoGBP 3,22M
    VolumeGBP 37 372
    2444
    GBP 0,00600166
    0.60%
    Capitalização de mercadoGBP 3,21M
    VolumeGBP 87 447
    2445
    GBP 0,062789
    6.35%
    Capitalização de mercadoGBP 3,21M
    VolumeGBP 76 406
    2448
    GBP 0,76585
    1.28%
    Capitalização de mercadoGBP 3,21M
    VolumeGBP 0
    2449
    GBP 0,0325279
    0.28%
    Capitalização de mercadoGBP 3,2M
    VolumeGBP 83 899

    Data provided by Coingecko API