ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
£0.028823 -19.09%
Market Cap
£1.47M
19.09%
Volume (24)
£62,722
4.16%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
£0.02882302

Price Change

£-0.0067993359
19.09%
24h Low / 24h High
£0.02542186 / £0.03562236

Trading Volume

£62,722
4.16%
Volume / Market Cap
0.04258529
Market Dominance
0.000049878902%
Market Rank
#3252

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
£1,472,856
19.09%

Fully Diluted
Market Cap

£6,917,525
15.49%

ZEAL Price Yesterday

Yesterday's Low / High
£0.032590782 / £0.035622358
Yesterday's Open / Close
£0.032590782 / £0.035622358
Yesterday's Change
15.49%
Yesterday's Volume
£41,057.331

ZEAL Price History

7d Low / 7d High
£0.034133926 / £0.068138521
30d Low / 30d High
£0.032590782 / £0.039935212
90d Low / 90d High
£0.032590782 / £0.04675986
52 Week Low / 52 Week High
£0.032590782 / £0.051107911
All Time HighJun 14, 2025 (4 months ago)
£0.147412
80.45%
All Time LowJun 6, 2025 (4 months ago)
£0.0184788
55.95%

Data provided by Coingecko API

ZEAL to GBP converter

ZEAL
ZEALZEAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to GBP)

ZEALGBP by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (GBP)

Date
10/17/2025
£0.038122
£0
£0.038122
£0.032591
10/16/2025
£0.04243
£0.038122
£0.042498
£0.037368
10/15/2025
£0.044467
£0.04243
£0.045002
£0.042023
10/14/2025
£0.049128
£0.044467
£0.049128
£0.042051
10/13/2025
£0.047671
£0.049128
£0.051108
£0.046622
10/12/2025
£0.043659
£0.047671
£0.047947
£0.042794
10/11/2025
£0.041245
£0.043659
£0.048136
£0.039426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

2 hours, 1 minute and 47 seconds

Explore Our Other Products for ZEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£107,165
0.09%
Market Cap£2.14T
Volume£36.01B
2
£3,890.9
0.30%
Market Cap£469.59B
Volume£20.38B
4
£1,093.12
0.51%
Market Cap£152.12B
Volume£2.74B
5
£2.36
1.39%
Market Cap£141.68B
Volume£2.67B
6
£187.03
0.88%
Market Cap£102.29B
Volume£4.26B
10
£0.189212
1.10%
Market Cap£28.65B
Volume£1.17B

Data provided by Coingecko API

More Cryptocurrencies

3249
£1.52
0.31%
Market Cap£1.47M
Volume£669
3251
£0.00146711
7.62%
Market Cap£1.47M
Volume£352,391
3250
£0.542451
6.03%
Market Cap£1.47M
Volume£75,728
3253
£0.00156953
0.81%
Market Cap£1.47M
Volume£56,311
3255
£0.00234263
3.07%
Market Cap£1.47M
Volume£9,448

Data provided by Coingecko API