Zeebu (ZBU) Valor actual

Zeebu logo
ZBUZeebu
JPY 282,39 -1.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 55.426.033
0.52%
Suministro circulante
0 ZBU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ZBU

Precio de hoy de Zeebu

Precio de Zeebu
JPY 282,39

Cambio de precio en

JPY -2,9614771
1.04%
Mínimo/máximo en 24 h
JPY 281,84 / JPY 285,75

Volumen de trading en

JPY 55.426.033
0.52%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Zeebu

Suministro circulante
0 ZBU
Suministro total
5.000.000.000 ZBU
Suministro máximo
5.000.000.000 ZBU

Capitalización de mercado de Zeebu

Capitalización de mercado
completamente diluida

JPY 1.411.217.200.000
0.96%

Precio de ayer de Zeebu

Mínimo/máximo de ayer
JPY 284,89942 / JPY 285,05094
Apertura/cierre de ayer
JPY 284,89942 / JPY 285,05094
Cambio de ayer
0.91%
Volumen de ayer
JPY 56.243.539

Historial de precios de Zeebu

Mínimo/máximo en 7 días
JPY 1,9133882 / JPY 1,9507898
Mínimo/máximo en 30 días
JPY 283,99691 / JPY 285,68901
Mínimo/máximo en 90 días
JPY 281,66083 / JPY 286,45862
Mínimo/máximo en 52 semanas
JPY 281,66083 / JPY 287,3621
Máximo históriconov 15, 2024 (9 months ago)
JPY 820,62
65.60%
All Time Lowago 3, 2023 (2 years ago)
JPY 112,92
149.97%

Data provided by Coingecko API

Conversor de ZBU a JPY

Zeebu
ZeebuZBU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZBU Safely with 3Commas

Use a proven backtested strategy for ZBU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Zeebu a Japanese yen en tiempo real (ZBU a JPY)

    ZBUJPY by TradingView

    Zeebu Intercambios

    Instant crypto to crypto exchange coming soon!

    Zeebu Histórico de Precios (JPY)

    Fecha
    4/9/2025
    JPY 284,511945
    JPY 0
    JPY 285,689011
    JPY 284,174015
    3/9/2025
    JPY 285,619794
    JPY 284,511945
    JPY 286,009839
    JPY 283,996912
    2/9/2025
    JPY 281,804513
    JPY 285,619794
    JPY 285,964889
    JPY 281,804513
    1/9/2025
    JPY 286,35038
    JPY 281,804513
    JPY 287,3621
    JPY 281,660834
    31/8/2025
    JPY 285,40368
    JPY 286,35038
    JPY 286,721072
    JPY 284,159165
    30/8/2025
    JPY 285,616991
    JPY 285,40368
    JPY 285,669484
    JPY 284,404354
    29/8/2025
    JPY 286,155488
    JPY 285,616991
    JPY 286,866856
    JPY 285,008252

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    9 hours, 47 minutes and 42 seconds

    Explore Our Other Products for ZBU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.738
    2.62%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 50,91B
    2
    JPY 4429,41
    2.05%
    Capitalización de MercadoJPY 534,65B
    VolumenJPY 35,25B
    3
    JPY 2,87
    1.85%
    Capitalización de MercadoJPY 170,99B
    VolumenJPY 5,67B
    5
    JPY 854,79
    1.08%
    Capitalización de MercadoJPY 118,98B
    VolumenJPY 880,26M
    6
    JPY 208,91
    1.55%
    Capitalización de MercadoJPY 113,19B
    VolumenJPY 6,97B
    9
    JPY 0,219662
    2.81%
    Capitalización de MercadoJPY 33,12B
    VolumenJPY 1,83B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API