Zeta (ZEX) Valor real atual

Zeta logo
ZEXZeta
BRL 0,3291+ 0.27%
Capitalização de mercado
BRL 61,75M
0.24%
Volume (24)
BRL 6 547 265
0.10%
Fornecimento em circulação
187 769 680 ZEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZEX

Zeta Preço hoje

Zeta Preço
BRL 0,3291

Alteração de preço

BRL 0,0008997
0.27%
24h Baixo / 24h Alto
BRL 0,321948 / BRL 0,338354

Volume

BRL 6 547 265
0.10%
Volume / Limite de mercado
0,10603039
Dominio de mercado
0,00028745432%
Posição de mercado
#1671

Fornecimento de Zeta

Fornecimento em circulação
187 769 676,041 ZEX
Fornecimento total
999 997 560,207 ZEX
Fornecimento máximo
999 999 999 ZEX

Zeta Capitalização de mercado

Capitalização de mercado
BRL 61 748 950
0.24%

Totalmente diluído
Limite de mercado

BRL 328 853 950
0.17%

Zeta Preço Ontem

Baixa / Alta de ontem
BRL 0,32800159 / BRL 0,32860126
Abertura / Fecho de Ontem
BRL 0,32800159 / BRL 0,32860126
A mudança de ontem
0.24%
Volume de ontem
BRL 11 075 986

Histórico do preço do Zeta

7 dias Baixa / 7 dias Alta
BRL 0,050651636 / BRL 0,072592544
30 dias Baixa / 30 dias Alta
BRL 0,27705938 / BRL 0,3970087
90 dias Baixa / 90 dias Alta
BRL 0,27705938 / BRL 0,3970087
52 Semana Baixa / 52 Semana Alta
BRL 0,27705938 / BRL 0,39797573
Máxima de todos os temposMezh. 27, 2024 (1 anos atrás)
BRL 1,7
80.65%
Baixa de todos os temposEost 11, 2024 (1 anos atrás)
BRL 0,12569
161.48%

Data provided by Coingecko API

ZEX para BRL

Zeta
ZetaZEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEX Safely with 3Commas

Use a proven backtested strategy for ZEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zeta para Brazilian Real Gráfico de Preço (ZEX para BRL)

    ZEXBRL de TradingView

    Zeta Trocas

    Instant crypto to crypto exchange coming soon!

    Zeta Dados Históricos de Preços (BRL)

    Data
    03/09/2025
    BRL 0,389949
    BRL 0
    BRL 0,397009
    BRL 0,277059
    02/09/2025
    BRL 0,361349
    BRL 0,389949
    BRL 0,389006
    BRL 0,361349
    01/09/2025
    BRL 0,361933
    BRL 0,361349
    BRL 0,36771
    BRL 0,357967
    31/08/2025
    BRL 0,361854
    BRL 0,361933
    BRL 0,367657
    BRL 0,36163
    30/08/2025
    BRL 0,366323
    BRL 0,361854
    BRL 0,369443
    BRL 0,361689
    29/08/2025
    BRL 0,388364
    BRL 0,366323
    BRL 0,389832
    BRL 0,364517
    28/08/2025
    BRL 0,397976
    BRL 0,388364
    BRL 0,397976
    BRL 0,386669

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 16 minutoss e 18 segundoss

    Explore Our Other Products for ZEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 336
    1.61%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 36,13B
    2
    BRL 4 303,28
    3.77%
    Capitalização de mercadoBRL 519,65B
    VolumeBRL 30,43B
    4
    BRL 2,81
    1.93%
    Capitalização de mercadoBRL 166,86B
    VolumeBRL 4,29B
    5
    BRL 845,7
    0.98%
    Capitalização de mercadoBRL 117,75B
    VolumeBRL 912,86M
    6
    BRL 203,4
    2.90%
    Capitalização de mercadoBRL 110,1B
    VolumeBRL 4,93B
    9
    BRL 0,21
    4.33%
    Capitalização de mercadoBRL 32,02B
    VolumeBRL 1,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1667
    BRL 0,00002987
    5.74%
    Capitalização de mercadoBRL 62,87M
    VolumeBRL 2,25M
    1669
    BRL 0,72
    2.50%
    Capitalização de mercadoBRL 62,69M
    VolumeBRL 37 372
    1670
    Capitalização de mercadoBRL 61,99M
    VolumeBRL 18,94M
    1672
    BRL 0,06
    1.41%
    Capitalização de mercadoBRL 61,6M
    VolumeBRL 593 749
    1673
    BRL 0,00000107
    4.19%
    Capitalização de mercadoBRL 61,6M
    VolumeBRL 16,42M

    Data provided by Coingecko API