Zilliqa (ZIL) Valor real atual

Zilliqa logo
ZILZilliqa
RUB 0,993777 -0.44%
Capitalização de mercado
RUB 18,64B
0.48%
Volume (24)
RUB 1 375 657 800
0.77%
Fornecimento em circulação
18 763 172 000 ZIL
Data de emissão
31/01/2019

Data provided by Coingecko API

Estatísticas de preços de ZIL

Zilliqa Preço hoje

Zilliqa Preço
RUB 0,993777

Alteração de preço

RUB -0,0044311423
0.44%
24h Baixo / 24h Alto
RUB 0,984202 / RUB 1,016

Volume

RUB 1 375 657 800
0.77%
Volume / Limite de mercado
0,073819787
Dominio de mercado
0,0058704591%
Posição de mercado
#322

Fornecimento de Zilliqa

Fornecimento em circulação
18 763 171 821,667 ZIL
Fornecimento total
21 000 000 000 ZIL
Fornecimento máximo
21 000 000 000 ZIL

Zilliqa Capitalização de mercado

Capitalização de mercado
RUB 18 635 353 000
0.48%

Totalmente diluído
Limite de mercado

RUB 20 856 944 000
0.43%

Zilliqa Preço Ontem

Baixa / Alta de ontem
RUB 0,99636002 / RUB 0,99851726
Abertura / Fecho de Ontem
RUB 0,99851726 / RUB 0,99636002
A mudança de ontem
0.37%
Volume de ontem
RUB 1 937 713 900

Histórico do preço do Zilliqa

7 dias Baixa / 7 dias Alta
RUB 0,010918533 / RUB 0,012103424
30 dias Baixa / 30 dias Alta
RUB 0,94732606 / RUB 1,0142015
90 dias Baixa / 90 dias Alta
RUB 0,90919306 / RUB 1,0142015
52 Semana Baixa / 52 Semana Alta
RUB 0,88767333 / RUB 1,0142015
Máxima de todos os temposEbr. 17, 2021 (4 anos atrás)
RUB 19,2
94.83%
Baixa de todos os temposMeur. 13, 2020 (5 anos atrás)
RUB 0,179507
453.54%

Data provided by Coingecko API

ZIL para RUB

Zilliqa
ZilliqaZIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZIL Safely with 3Commas

Use a proven backtested strategy for ZIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zilliqa para Russian Ruble Gráfico de Preço (ZIL para RUB)

    ZILRUB de TradingView

    Zilliqa Trocas

    Instant crypto to crypto exchange coming soon!

    Zilliqa Dados Históricos de Preços (RUB)

    Data
    09/09/2025
    RUB 0,955469
    RUB 0
    RUB 1,014202
    RUB 0,947326
    08/09/2025
    RUB 0,92146
    RUB 0,955469
    RUB 0,956616
    RUB 0,914466
    07/09/2025
    RUB 0,909941
    RUB 0,92146
    RUB 0,925714
    RUB 0,909941
    06/09/2025
    RUB 0,921591
    RUB 0,909941
    RUB 0,928818
    RUB 0,909193
    05/09/2025
    RUB 0,893669
    RUB 0,921591
    RUB 0,933424
    RUB 0,893669
    04/09/2025
    RUB 0,928936
    RUB 0,893669
    RUB 0,930759
    RUB 0,887673
    03/09/2025
    RUB 0,914004
    RUB 0,928936
    RUB 0,933328
    RUB 0,904051

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 3 minutoss e 36 segundoss

    Explore Our Other Products for ZIL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 113 872
    2.07%
    Capitalização de mercadoRUB 2,27T
    VolumeRUB 51,56B
    2
    RUB 4 346,32
    0.71%
    Capitalização de mercadoRUB 524,63B
    VolumeRUB 33,49B
    3
    RUB 2,98
    0.97%
    Capitalização de mercadoRUB 177,59B
    VolumeRUB 4,09B
    5
    RUB 894,28
    1.32%
    Capitalização de mercadoRUB 124,47B
    VolumeRUB 1,81B
    6
    RUB 223,91
    3.34%
    Capitalização de mercadoRUB 121,34B
    VolumeRUB 9,6B
    9
    RUB 0,244193
    1.46%
    Capitalização de mercadoRUB 36,84B
    VolumeRUB 2,76B

    Data provided by Coingecko API

    Mais criptomoedas

    319
    RUB 83,8
    0.96%
    Capitalização de mercadoRUB 19,03B
    VolumeRUB 723 616
    320
    RUB 170,5
    2.81%
    Capitalização de mercadoRUB 18,95B
    VolumeRUB 2,71B
    321
    RUB 0,00000011
    2.33%
    Capitalização de mercadoRUB 18,69B
    VolumeRUB 759,36M
    323
    RUB 279,96
    1.87%
    Capitalização de mercadoRUB 18,22B
    VolumeRUB 664,64M
    324
    RUB 50,19
    5.83%
    Capitalização de mercadoRUB 18,18B
    VolumeRUB 3,53B

    Data provided by Coingecko API