ZooKeeper (ZOO) Valor real atual

ZooKeeper logo
ZOOZooKeeper
RUB 0,056533 -3.02%
Capitalização de mercado
RUB 26,61M
2.83%
Volume (24)
RUB 12 112
0.32%
Fornecimento em circulação
470 682 790 ZOO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZOO

ZooKeeper Preço hoje

ZooKeeper Preço
RUB 0,056533

Alteração de preço

RUB -0,0017606098
3.02%
24h Baixo / 24h Alto
RUB 0,056466 / RUB 0,05867

Volume

RUB 12 112,16
0.32%
Volume / Limite de mercado
0,0004552206
Dominio de mercado
0,0000083115064%
Posição de mercado
#5664

Fornecimento de ZooKeeper

Fornecimento em circulação
470 682 793,493 ZOO
Fornecimento total
485 769 338,422 ZOO
Fornecimento máximo
0 ZOO

ZooKeeper Capitalização de mercado

Capitalização de mercado
RUB 26 607 232
2.83%

Totalmente diluído
Limite de mercado

RUB 27 460 059
2.08%

ZooKeeper Preço Ontem

Baixa / Alta de ontem
RUB 0,057638571 / RUB 0,057823719
Abertura / Fecho de Ontem
RUB 0,057823719 / RUB 0,057638571
A mudança de ontem
2.08%
Volume de ontem
RUB 8 437,5269

Histórico do preço do ZooKeeper

7 dias Baixa / 7 dias Alta
RUB 0,0006987909 / RUB 0,00075857834
30 dias Baixa / 30 dias Alta
RUB 0,057494367 / RUB 0,058485108
90 dias Baixa / 90 dias Alta
RUB 0,056215005 / RUB 0,058855478
52 Semana Baixa / 52 Semana Alta
RUB 0,056215005 / RUB 0,061106185
Máxima de todos os temposDu 9, 2021 (3 anos atrás)
RUB 28,24
99.80%
Baixa de todos os temposMezh. 30, 2025 (1 meses atrás)
RUB 0,04413421
28.08%

Data provided by Coingecko API

ZOO para RUB

ZooKeeper
ZooKeeperZOO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZOO Safely with 3Commas

Use a proven backtested strategy for ZOO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ZooKeeper para Russian Ruble Gráfico de Preço (ZOO para RUB)

    ZOORUB de TradingView

    ZooKeeper Trocas

    Instant crypto to crypto exchange coming soon!

    ZooKeeper Dados Históricos de Preços (RUB)

    Data
    28/08/2025
    RUB 0,057553
    RUB 0
    RUB 0,058485
    RUB 0,057552
    27/08/2025
    RUB 0,057646
    RUB 0,057553
    RUB 0,057765
    RUB 0,057077
    26/08/2025
    RUB 0,056411
    RUB 0,057646
    RUB 0,057704
    RUB 0,056215
    25/08/2025
    RUB 0,059215
    RUB 0,056411
    RUB 0,059215
    RUB 0,056404
    24/08/2025
    RUB 0,059994
    RUB 0,059215
    RUB 0,060232
    RUB 0,058408
    23/08/2025
    RUB 0,061106
    RUB 0,059994
    RUB 0,061106
    RUB 0,059741
    22/08/2025
    RUB 0,057644
    RUB 0,061106
    RUB 0,061049
    RUB 0,056747

    Data provided by Coingecko API

    Explore Our Other Products for ZOO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 920
    2.63%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 40,21B
    2
    RUB 4 339,33
    5.46%
    Capitalização de mercadoRUB 523,95B
    VolumeRUB 32,45B
    3
    RUB 2,87
    4.26%
    Capitalização de mercadoRUB 171B
    VolumeRUB 6,58B
    5
    RUB 853,72
    2.04%
    Capitalização de mercadoRUB 118,86B
    VolumeRUB 1,66B
    6
    RUB 207,34
    2.62%
    Capitalização de mercadoRUB 112,19B
    VolumeRUB 13,21B
    9
    RUB 0,214576
    3.99%
    Capitalização de mercadoRUB 32,36B
    VolumeRUB 1,95B

    Data provided by Coingecko API

    Mais criptomoedas

    5659
    RUB 0,00029229
    4.14%
    Capitalização de mercadoRUB 26,7M
    VolumeRUB 438 784
    5660
    RUB 0,02666914
    2.94%
    Capitalização de mercadoRUB 26,7M
    VolumeRUB 139 753
    5661
    RUB 0,02697482
    6.95%
    Capitalização de mercadoRUB 26,68M
    VolumeRUB 735 408
    5663
    RUB 1 290,87
    1.21%
    Capitalização de mercadoRUB 26,6M
    VolumeRUB 1,56M
    5666
    RUB 0,02719434
    4.74%
    Capitalização de mercadoRUB 26,57M
    VolumeRUB 344 193

    Data provided by Coingecko API