Zynecoin (ZYN) Valor real atual

Zynecoin logo
ZYNZynecoin
GBP 0,00252 -22.44%
Capitalização de mercado
GBP 87 880
22.27%
Volume (24)
GBP 129 170
1.04%
Fornecimento em circulação
34 873 997 ZYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYN

Zynecoin Preço hoje

Zynecoin Preço
GBP 0,00251993

Alteração de preço

GBP -0,00072899574
22.44%
24h Baixo / 24h Alto
GBP 0,00224758 / GBP 0,00325672

Volume

GBP 129 170
1.04%
Volume / Limite de mercado
1,4698452
Dominio de mercado
0,0000030007299%
Posição de mercado
#7271

Fornecimento de Zynecoin

Fornecimento em circulação
34 873 996,5 ZYN
Fornecimento total
98 173 062,5 ZYN
Fornecimento máximo
100 150 000 ZYN

Zynecoin Capitalização de mercado

Capitalização de mercado
GBP 87 880
22.27%

Totalmente diluído
Limite de mercado

GBP 247 390
22.01%

Zynecoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0032118373 / GBP 0,003250185
Abertura / Fecho de Ontem
GBP 0,0032118373 / GBP 0,003250185
A mudança de ontem
22.01%
Volume de ontem
GBP 151 746,98

Histórico do preço do Zynecoin

7 dias Baixa / 7 dias Alta
GBP 0,0032202487 / GBP 0,0052052808
30 dias Baixa / 30 dias Alta
GBP 0,0032118373 / GBP 0,0033620271
90 dias Baixa / 90 dias Alta
GBP 0,0032118373 / GBP 0,0038741925
52 Semana Baixa / 52 Semana Alta
GBP 0,0031556099 / GBP 0,0044365946
Máxima de todos os temposMezh. 22, 2020 (5 anos atrás)
GBP 4,59
99.95%
Baixa de todos os temposGwen. 8, 2025 (0 dias atrás)
GBP 0,00224758
11.97%

Data provided by Coingecko API

ZYN para GBP

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zynecoin para British Pound Gráfico de Preço (ZYN para GBP)

    ZYNGBP de TradingView

    Zynecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zynecoin Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,003282
    GBP 0
    GBP 0,003362
    GBP 0,003212
    06/09/2025
    GBP 0,003466
    GBP 0,003282
    GBP 0,003466
    GBP 0,003277
    05/09/2025
    GBP 0,003752
    GBP 0,003466
    GBP 0,003851
    GBP 0,003522
    04/09/2025
    GBP 0,003665
    GBP 0,003752
    GBP 0,003874
    GBP 0,003637
    03/09/2025
    GBP 0,003814
    GBP 0,003665
    GBP 0,003823
    GBP 0,003484
    02/09/2025
    GBP 0,003232
    GBP 0,003814
    GBP 0,003856
    GBP 0,003232
    01/09/2025
    GBP 0,004437
    GBP 0,003232
    GBP 0,004437
    GBP 0,003156

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 3 minutoss e 6 segundoss

    Explore Our Other Products for ZYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 257
    1.06%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 37,37B
    2
    GBP 4 317,05
    0.65%
    Capitalização de mercadoGBP 521,01B
    VolumeGBP 27,4B
    3
    GBP 2,97
    3.82%
    Capitalização de mercadoGBP 177,24B
    VolumeGBP 5,98B
    5
    GBP 881,52
    0.78%
    Capitalização de mercadoGBP 122,7B
    VolumeGBP 1,27B
    6
    GBP 215,45
    5.21%
    Capitalização de mercadoGBP 116,81B
    VolumeGBP 10,53B
    9
    GBP 0,241823
    7.83%
    Capitalização de mercadoGBP 36,47B
    VolumeGBP 3,57B

    Data provided by Coingecko API

    Mais criptomoedas

    7268
    GBP 0,0000001
    12.61%
    Capitalização de mercadoGBP 88 216
    VolumeGBP 538
    7269
    GBP 0,00025432
    0.17%
    Capitalização de mercadoGBP 88 389
    VolumeGBP 1
    7270
    GBP 0,00009712
    1.13%
    Capitalização de mercadoGBP 88 094
    VolumeGBP 8
    7272
    GBP 0,00008852
    3.50%
    Capitalização de mercadoGBP 87 893
    VolumeGBP 1 622
    7273
    GBP 0,00024732
    10.33%
    Capitalização de mercadoGBP 87 888
    VolumeGBP 961

    Data provided by Coingecko API