Zynecoin (ZYN) Valor real atual

Zynecoin logo
ZYNZynecoin
GBP 0,003746+ 0.03%
Capitalização de mercado
GBP 130 578
0.00%
Volume (24)
GBP 152 657
0.10%
Fornecimento em circulação
34 873 997 ZYN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ZYN

Zynecoin Preço hoje

Zynecoin Preço
GBP 0,00374564

Alteração de preço

GBP 0,00000118
0.03%
24h Baixo / 24h Alto
GBP 0,00369879 / GBP 0,00376475

Volume

GBP 152 657
0.10%
Volume / Limite de mercado
1,1690867
Dominio de mercado
0,0000044543331%
Posição de mercado
#6509

Fornecimento de Zynecoin

Fornecimento em circulação
34 873 996,5 ZYN
Fornecimento total
98 173 062,5 ZYN
Fornecimento máximo
100 150 000 ZYN

Zynecoin Capitalização de mercado

Capitalização de mercado
GBP 130 578
0.00%

Totalmente diluído
Limite de mercado

GBP 367 587
0.05%

Zynecoin Preço Ontem

Baixa / Alta de ontem
GBP 0,0037449748 / GBP 0,0037470484
Abertura / Fecho de Ontem
GBP 0,0037449748 / GBP 0,0037470484
A mudança de ontem
0.01%
Volume de ontem
GBP 19 007,111

Histórico do preço do Zynecoin

7 dias Baixa / 7 dias Alta
GBP 0,0043415009 / GBP 0,0050737715
30 dias Baixa / 30 dias Alta
GBP 0,0036944008 / GBP 0,0037470484
90 dias Baixa / 90 dias Alta
GBP 0,0032014835 / GBP 0,0037470484
52 Semana Baixa / 52 Semana Alta
GBP 0,0032014835 / GBP 0,0037470484
Máxima de todos os temposMezh. 22, 2020 (5 anos atrás)
GBP 4,59
99.92%
Baixa de todos os temposEost 15, 2025 (3 dias atrás)
GBP 0,00304497
22.98%

Data provided by Coingecko API

ZYN para GBP

Zynecoin
ZynecoinZYN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZYN Safely with 3Commas

Use a proven backtested strategy for ZYN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Zynecoin para British Pound Gráfico de Preço (ZYN para GBP)

    ZYNGBP de TradingView

    Zynecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Zynecoin Dados Históricos de Preços (GBP)

    Data
    18/08/2025
    GBP 0,003727
    GBP 0
    GBP 0,003747
    GBP 0,003699
    17/08/2025
    GBP 0,003646
    GBP 0,003727
    GBP 0,003711
    GBP 0,003587
    16/08/2025
    GBP 0,003206
    GBP 0,003646
    GBP 0,003634
    GBP 0,003204
    15/08/2025
    GBP 0,00343
    GBP 0,003206
    GBP 0,003437
    GBP 0,003201
    14/08/2025
    GBP 0,003698
    GBP 0,00343
    GBP 0,003698
    GBP 0,003413
    13/08/2025
    GBP 0,003443
    GBP 0,003698
    GBP 0,003716
    GBP 0,00344
    12/08/2025
    GBP 0,003476
    GBP 0,003443
    GBP 0,003479
    GBP 0,003415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    73
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 0 segundoss

    Explore Our Other Products for ZYN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 114 905
    0.42%
    Capitalização de mercadoGBP 2,29T
    VolumeGBP 41,74B
    2
    GBP 4 206,84
    2.71%
    Capitalização de mercadoGBP 508,76B
    VolumeGBP 42,67B
    3
    GBP 2,99
    0.11%
    Capitalização de mercadoGBP 177,55B
    VolumeGBP 7,09B
    5
    GBP 842,99
    0.92%
    Capitalização de mercadoGBP 117,38B
    VolumeGBP 1,62B
    6
    GBP 178,19
    2.31%
    Capitalização de mercadoGBP 96,25B
    VolumeGBP 5,91B
    11
    GBP 0,215719
    3.77%
    Capitalização de mercadoGBP 32,49B
    VolumeGBP 2,98B

    Data provided by Coingecko API

    Mais criptomoedas

    6507
    GBP 0,00013078
    4.70%
    Capitalização de mercadoGBP 130 713
    VolumeGBP 832
    6508
    GBP 0,050146
    0.06%
    Capitalização de mercadoGBP 130 555
    VolumeGBP 46
    6515
    GBP 0,00001478
    3.84%
    Capitalização de mercadoGBP 130 599
    VolumeGBP 16 245
    6510
    GBP 0,00686677
    0.80%
    Capitalização de mercadoGBP 130 509
    VolumeGBP 59
    6511
    GBP 0,00013054
    1.88%
    Capitalização de mercadoGBP 130 536
    VolumeGBP 6

    Data provided by Coingecko API