0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
BRL 0.39902-1.64%
Market Cap
BRL 744,913
1.73%
Volume (24)
BRL 227
63.02%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
BRL 0.39902

Price Change

BRL -0.0066432563
1.64%
24h Low / 24h High
BRL 0.351614 / BRL 0.416313

Trading Volume

BRL 226.86
63.02%
Volume / Market Cap
0.00030454563
Market Dominance
0.0000057447581%
Market Rank
#3641

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
BRL 744,913
1.73%

Fully Diluted
Market Cap

BRL 744,913
0.49%

0xMonero Price Yesterday

Yesterday's Low / High
BRL 0.39537333 / BRL 0.3994416
Yesterday's Open / Close
BRL 0.39537333 / BRL 0.3994416
Yesterday's Change
0.41%
Yesterday's Volume
BRL 226.53887

0xMonero Price History

7d Low / 7d High
BRL 0.061960179 / BRL 0.08908788
30d Low / 30d High
BRL 0.39039301 / BRL 0.41531879
90d Low / 90d High
BRL 0.35479343 / BRL 0.46593754
52 Week Low / 52 Week High
BRL 0.32209652 / BRL 0.46593754
All Time HighApr 16, 2022 (2 years ago)
BRL 10.38
96.15%
All Time LowJan 29, 2022 (2 years ago)
BRL 0.00036531
109260.49%

Data provided by Coingecko API

0XMR to BRL converter

0xMonero
0xMonero0XMR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to BRL)

0XMRBRL by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (BRL)

Date
4/24/2024
BRL 0.403369
BRL 0
BRL 0.415319
BRL 0.395373
4/23/2024
BRL 0.453892
BRL 0.403369
BRL 0.456087
BRL 0.390393
4/22/2024
BRL 0.442764
BRL 0.453892
BRL 0.465938
BRL 0.442764
4/21/2024
BRL 0.440256
BRL 0.442764
BRL 0.44438
BRL 0.436488
4/20/2024
BRL 0.323056
BRL 0.440256
BRL 0.442716
BRL 0.323056
4/18/2024
BRL 0.414788
BRL 0
BRL 0.420835
BRL 0.325057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,328
3.43%
Market CapBRL 1.27T
VolumeBRL 31.86B
2
BRL 3,150.23
2.74%
Market CapBRL 384.78B
VolumeBRL 15.42B
4
BRL 606.82
0.32%
Market CapBRL 93.4B
VolumeBRL 1.92B
8
BRL 0.53
3.67%
Market CapBRL 29.05B
VolumeBRL 1.42B
11
BRL 0.47
5.60%
Market CapBRL 16.76B
VolumeBRL 496.37M
578
BRL 1
0.35%
Market CapBRL 70.61M
VolumeBRL 639,362

Data provided by Coingecko API

More Cryptocurrencies

3638
BRL 0.01
5.64%
Market CapBRL 752,612
VolumeBRL 449
3639
BRL 0.00123533
0.24%
Market CapBRL 752,093
VolumeBRL 10
3640
BRL 0.00481809
1.04%
Market CapBRL 750,472
VolumeBRL 903
3642
BRL 0.74
0%
Market CapBRL 741,399
VolumeBRL 521
3643
Market CapBRL 746,024
VolumeBRL 1

Data provided by Coingecko API