0xMonero (0XMR) Live Price

0xMonero logo
0XMR0xMonero
0.072033-3.81%
Market Cap
€134,360
3.88%
Volume (24)
20
62.99%
Circulating Supply
1,865,250 0XMR
Issue Date
-

Data provided by Coingecko API

0XMR price Statistics

0xMonero Price Today

0xMonero Price
€0.072033

Price Change

€-0.0028522297
3.81%
24h Low / 24h High
€0.063772 / €0.075795

Trading Volume

€20.33
62.99%
Volume / Market Cap
0.00015130991
Market Dominance
0.000005798844%
Market Rank
#3652

0xMonero Supply

Circulating Supply
1,865,250 0XMR
Total Supply
1,865,250 0XMR
Max Supply
1,865,250 0XMR

0xMonero Market Cap

Market Cap
€134,360
3.88%

Fully Diluted
Market Cap

€134,360
0.15%

0xMonero Price Yesterday

Yesterday's Low / High
€0.07179953 / €0.072477872
Yesterday's Open / Close
€0.07179953 / €0.072477872
Yesterday's Change
0.15%
Yesterday's Volume
€41.139306

0xMonero Price History

7d Low / 7d High
€0.061960179 / €0.08908788
30d Low / 30d High
€0.071143722 / €0.07556752
90d Low / 90d High
€0.063952009 / €0.083534498
52 Week Low / 52 Week High
€0.058130249 / €0.083534498
All Time HighApr 16, 2022 (2 years ago)
€2.04
96.47%
All Time LowJan 29, 2022 (2 years ago)
€0.00006104
118117.42%

Data provided by Coingecko API

0XMR to EUR converter

0xMonero
0xMonero0XMR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time 0xMonero Price Chart (0XMR to EUR)

0XMREUR by TradingView

0xMonero Exchanges

Instant crypto to crypto exchange coming soon!

0xMonero Historical Price Data (EUR)

Date
4/24/2024
€0.073444
€0
€0.075568
€0.0718
4/23/2024
€0.082444
€0.073444
€0.082813
€0.071046
4/22/2024
€0.079768
€0.082444
€0.083534
€0.0795
4/21/2024
€0.079357
€0.079768
€0.080016
€0.078678
4/20/2024
€0.058227
€0.079357
€0.0798
€0.058227
4/18/2024
€0.074278
€0
€0.075285
€0.058159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 58 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,942
3.87%
Market Cap€1.26T
Volume€32.02B
2
3,137.51
3.51%
Market Cap€381.62B
Volume€15.83B
4
608.65
0.26%
Market Cap€93.48B
Volume€1.83B
8
0.52
4.14%
Market Cap€28.89B
Volume€1.43B
11
0.47
5.73%
Market Cap€16.58B
Volume€485.37M
577
1
0.01%
Market Cap€70.26M
Volume€638,014

Data provided by Coingecko API

More Cryptocurrencies

3649
0.00006629
15.87%
Market Cap€135,272
Volume€1,438
3651
Market Cap€135,469
Volume€0
3653
0.00000004
0.09%
Market Cap€134,864
Volume€128
3654
0.00025155
0%
Market Cap€134,019
Volume€399
3655
0.00454635
3.52%
Market Cap€134,184
Volume€10,234

Data provided by Coingecko API