BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
RUB 250.95-3.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 23,644,456
5.32%
Circulating Supply
0 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
RUB 250.95

Price Change

RUB -9.6136185
3.69%
24h Low / 24h High
RUB 243.37 / RUB 266.48

Trading Volume

RUB 23,644,456
5.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BurnedFi Supply

Circulating Supply
0 BURN
Total Supply
21,000,000 BURN
Max Supply
0 BURN

BurnedFi Market Cap

Fully Diluted
Market Cap

RUB 5,176,833,500
3.20%

BurnedFi Price Yesterday

Yesterday's Low / High
RUB 253.90128 / RUB 255.42667
Yesterday's Open / Close
RUB 255.42667 / RUB 253.90128
Yesterday's Change
1.46%
Yesterday's Volume
RUB 21,361,851

BurnedFi Price History

7d Low / 7d High
RUB 2.7788486 / RUB 3.4735133
30d Low / 30d High
RUB 252.54131 / RUB 264.93907
90d Low / 90d High
RUB 241.77257 / RUB 303.04982
52 Week Low / 52 Week High
RUB 241.77257 / RUB 320.21504
All Time HighMar 23, 2024 (3 months ago)
RUB 944.48
73.63%
All Time LowMar 2, 2024 (3 months ago)
RUB 108.31
129.96%

Data provided by Coingecko API

BURN to RUB converter

BurnedFi
BurnedFiBURN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to RUB)

BURNRUB by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (RUB)

Date
6/23/2024
RUB 258.861022
RUB 0
RUB 264.939072
RUB 252.541306
6/22/2024
RUB 279.072146
RUB 258.861022
RUB 279.072146
RUB 257.9274
6/21/2024
RUB 282.575485
RUB 279.072146
RUB 282.575485
RUB 259.232521
6/20/2024
RUB 249.609078
RUB 282.575485
RUB 303.049823
RUB 241.77257
6/19/2024
RUB 257.504827
RUB 249.609078
RUB 267.351129
RUB 242.343726
6/18/2024
RUB 280.302475
RUB 257.504827
RUB 297.715308
RUB 258.002366
6/17/2024
RUB 320.215035
RUB 280.302475
RUB 320.215035
RUB 280.008953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayGreed
55
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,417
3.01%
Market CapRUB 1.23T
VolumeRUB 17.2B
2
RUB 3,370.63
3.89%
Market CapRUB 412.08B
VolumeRUB 12.23B
4
RUB 569.08
3.63%
Market CapRUB 87.39B
VolumeRUB 682.03M
5
RUB 124.77
7.20%
Market CapRUB 57.52B
VolumeRUB 1.79B
8
RUB 0.473698
2.86%
Market CapRUB 26.23B
VolumeRUB 634.9M
10
RUB 0.119198
4.33%
Market CapRUB 17.27B
VolumeRUB 635.02M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,680,715
0.04%
Market CapRUB 112T
VolumeRUB 2.16T
2
RUB 310,857
1.00%
Market CapRUB 38.15T
VolumeRUB 1.25T
3
RUB 88.72
1.50%
Market CapRUB 10.02T
VolumeRUB 3.12T
4
RUB 51,839
0.42%
Market CapRUB 7.98T
VolumeRUB 91.08B
5
RUB 11,732.85
0.15%
Market CapRUB 5.44T
VolumeRUB 191.4B

Data provided by Coingecko API