BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
RUB 86.98+ 13.86%
Market Cap
RUB 1.16B
14.01%
Volume (24)
RUB 18,713,114
1.71%
Circulating Supply
13,252,745 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
RUB 86.98

Price Change

RUB 10.59
13.86%
24h Low / 24h High
RUB 75.55 / RUB 87.4

Trading Volume

RUB 18,713,114
1.71%
Volume / Market Cap
0.016155513
Market Dominance
0.00030289455%
Market Rank
#1678

BurnedFi Supply

Circulating Supply
13,252,745.464 BURN
Total Supply
13,252,745.464 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
RUB 1,158,311,400
14.01%

Fully Diluted
Market Cap

RUB 1,158,311,400
13.61%

BurnedFi Price Yesterday

Yesterday's Low / High
RUB 76.63041 / RUB 77.238381
Yesterday's Open / Close
RUB 76.63041 / RUB 77.238381
Yesterday's Change
13.06%
Yesterday's Volume
RUB 11,649,396

BurnedFi Price History

7d Low / 7d High
RUB 0.73765401 / RUB 1.1517805
30d Low / 30d High
RUB 75.93826 / RUB 80.95697
90d Low / 90d High
RUB 75.93826 / RUB 101.95839
52 Week Low / 52 Week High
RUB 75.93826 / RUB 118.93236
All Time HighMar 23, 2024 (9 months ago)
RUB 944.48
90.79%
All Time LowNov 1, 2024 (1 months ago)
RUB 53.63
62.19%

Data provided by Coingecko API

BURN to RUB converter

BurnedFi
BurnedFiBURN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to RUB)

BURNRUB by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (RUB)

Date
12/21/2024
RUB 78.133624
RUB 0
RUB 78.935561
RUB 75.93826
12/20/2024
RUB 77.623431
RUB 78.133624
RUB 81.044267
RUB 76.751423
12/19/2024
RUB 91.981961
RUB 77.623431
RUB 91.981961
RUB 78.789635
12/18/2024
RUB 107.493598
RUB 91.981961
RUB 107.493598
RUB 93.078019
12/17/2024
RUB 112.325003
RUB 107.493598
RUB 118.63919
RUB 101.728511
12/16/2024
RUB 103.760515
RUB 112.325003
RUB 110.325984
RUB 103.760515
12/15/2024
RUB 108.981922
RUB 103.760515
RUB 118.932365
RUB 99.586131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 49 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,255
2.11%
Market CapRUB 1.91T
VolumeRUB 47.07B
2
RUB 3,347.84
3.51%
Market CapRUB 403.44B
VolumeRUB 30.15B
4
RUB 2.24
3.19%
Market CapRUB 128.34B
VolumeRUB 12.22B
5
RUB 660.97
2.68%
Market CapRUB 96.43B
VolumeRUB 1.34B
6
RUB 183.79
6.18%
Market CapRUB 88.14B
VolumeRUB 6.82B
7
RUB 0.315377
6.93%
Market CapRUB 46.47B
VolumeRUB 5.72B

Data provided by Coingecko API

More Cryptocurrencies

1674
RUB 1.092
2.57%
Market CapRUB 1.17B
VolumeRUB 9.46M
1676
RUB 0.00000122
10.29%
Market CapRUB 1.16B
VolumeRUB 15.79M
1677
RUB 184.89
1.13%
Market CapRUB 1.15B
VolumeRUB 6.7M
1679
RUB 96.93
2.61%
Market CapRUB 1.15B
VolumeRUB 1.76M
1680
RUB 1.4
13.59%
Market CapRUB 1.15B
VolumeRUB 289.12M

Data provided by Coingecko API