Neurobro (BRO) Live Price

Neurobro logo
BRONeurobro
RUB 0.332209 -19.42%
Market Cap
RUB 265.33M
21.84%
Volume (24)
RUB 25,631,375
4.39%
Circulating Supply
798,688,880 BRO
Issue Date
-

Data provided by Coingecko API

BRO price Statistics

Neurobro Price Today

Neurobro Price
RUB 0.332209

Price Change

RUB -0.080040878
19.42%
24h Low / 24h High
RUB 0.317468 / RUB 0.434103

Trading Volume

RUB 25,631,375
4.39%
Volume / Market Cap
0.096601356
Market Dominance
0.00006938328%
Market Rank
#2904

Neurobro Supply

Circulating Supply
798,688,877.43 BRO
Total Supply
993,024,099.43 BRO
Max Supply
1,000,000,000 BRO

Neurobro Market Cap

Market Cap
RUB 265,331,420
21.84%

Fully Diluted
Market Cap

RUB 329,891,280
8.32%

Neurobro Price Yesterday

Yesterday's Low / High
RUB 0.34780561 / RUB 0.37687098
Yesterday's Open / Close
RUB 0.34780561 / RUB 0.37687098
Yesterday's Change
8.32%
Yesterday's Volume
RUB 21,235,297

Neurobro Price History

7d Low / 7d High
RUB 0.0016447791 / RUB 0.0054180596
30d Low / 30d High
RUB 0.34407582 / RUB 0.48775973
90d Low / 90d High
RUB 0.34407582 / RUB 0.55946652
52 Week Low / 52 Week High
RUB 0.14994212 / RUB 0.55946652
All Time HighDec 15, 2024 (4 days ago)
RUB 0.570628
41.78%
All Time LowDec 12, 2024 (7 days ago)
RUB 0.148046
124.40%

Data provided by Coingecko API

BRO to RUB converter

Neurobro
NeurobroBRO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Neurobro Price Chart (BRO to RUB)

BRORUB by TradingView

Neurobro Exchanges

Instant crypto to crypto exchange coming soon!

Neurobro Historical Price Data (RUB)

Date
12/18/2024
RUB 0.405663
RUB 0
RUB 0.48776
RUB 0.344076
12/17/2024
RUB 0.497602
RUB 0.405663
RUB 0.511409
RUB 0.403794
12/16/2024
RUB 0.426506
RUB 0.497602
RUB 0.546277
RUB 0.35799
12/15/2024
RUB 0.420957
RUB 0.426506
RUB 0.559467
RUB 0.373999
12/14/2024
RUB 0.247138
RUB 0.420957
RUB 0.472744
RUB 0.241886
12/13/2024
RUB 0.226685
RUB 0.247138
RUB 0.296912
RUB 0.226685
12/12/2024
RUB 0.198683
RUB 0.226685
RUB 0.226469
RUB 0.149942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 21 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,020
5.52%
Market CapRUB 1.96T
VolumeRUB 100.21B
2
RUB 3,524.96
9.29%
Market CapRUB 425.13B
VolumeRUB 58.21B
4
RUB 2.28
8.06%
Market CapRUB 130.69B
VolumeRUB 21.78B
5
RUB 678.73
5.19%
Market CapRUB 99.19B
VolumeRUB 2.5B
6
RUB 200.84
7.11%
Market CapRUB 96.54B
VolumeRUB 9.2B
7
RUB 0.341315
11.51%
Market CapRUB 50.6B
VolumeRUB 8.08B

Data provided by Coingecko API

More Cryptocurrencies

2903
RUB 0.708671
8.27%
Market CapRUB 265.13M
VolumeRUB 55,837
2905
RUB 0.00000038
6.57%
Market CapRUB 265.01M
VolumeRUB 16.68M
2897
RUB 0.264728
7.21%
Market CapRUB 264.86M
VolumeRUB 10.41M
2908
RUB 12.13
14.47%
Market CapRUB 264.43M
VolumeRUB 20.13M
2909
RUB 0.262129
16.78%
Market CapRUB 264.09M
VolumeRUB 17.21M
2906
RUB 2.71
2.47%
Market CapRUB 263.89M
VolumeRUB 9.59M
2910
RUB 0.263811
139.64%
Market CapRUB 263.81M
VolumeRUB 53.44M
2911
RUB 0.264053
3.12%
Market CapRUB 263.71M
VolumeRUB 26M
2912
RUB 4.79
6.06%
Market CapRUB 263.3M
VolumeRUB 89,266
2900
RUB 835.22
17.45%
Market CapRUB 263.09M
VolumeRUB 986,638
2907
RUB 0.262854
11.43%
Market CapRUB 262.85M
VolumeRUB 340.57M
2915
RUB 0.00282913
15.28%
Market CapRUB 262.76M
VolumeRUB 1.24M
2917
RUB 0.00064216
4.64%
Market CapRUB 262.25M
VolumeRUB 7.44M
2919
RUB 0.02649411
0%
Market CapRUB 264.94M
VolumeRUB 382
2921
RUB 278.17
0.82%
Market CapRUB 261.18M
VolumeRUB 10.71M
2923
RUB 0.116356
23.42%
Market CapRUB 261.16M
VolumeRUB 4.92M
2918
RUB 0.0002614
17.18%
Market CapRUB 261.13M
VolumeRUB 27.37M
2928
RUB 371.72
16.50%
Market CapRUB 261M
VolumeRUB 2.1M
2914
RUB 0.261647
23.19%
Market CapRUB 260.88M
VolumeRUB 85.41M
2922
RUB 0.0371136
3.23%
Market CapRUB 259.98M
VolumeRUB 57.67M
2925
RUB 0.062047
10.94%
Market CapRUB 259.84M
VolumeRUB 158,530
2920
RUB 0.00031911
11.96%
Market CapRUB 259.84M
VolumeRUB 3.49M
2930
RUB 0.04926797
25.62%
Market CapRUB 259.58M
VolumeRUB 10.32M
2926
RUB 0.836743
14.28%
Market CapRUB 259.54M
VolumeRUB 1.75M
2927
RUB 0.246077
10.21%
Market CapRUB 259.48M
VolumeRUB 38.86M
2929
RUB 0.02527862
34.67%
Market CapRUB 258.94M
VolumeRUB 20.25M
2924
RUB 0.01789106
1.24%
Market CapRUB 258.22M
VolumeRUB 108.3M
2932
RUB 50.48
1.50%
Market CapRUB 257.65M
VolumeRUB 2.29M
Market CapRUB 257.54M
VolumeRUB 2.18M
Market CapRUB 256.63M
VolumeRUB 110,683
2864
RUB 7.71
7.26%
Market CapRUB 256.88M
VolumeRUB 102.6M
2938
Market CapRUB 248.65M
VolumeRUB 2.3M
2931
RUB 0.254018
8.18%
Market CapRUB 255.52M
VolumeRUB 18.41M
2937
RUB 0.320773
15.55%
Market CapRUB 255.26M
VolumeRUB 18.69M
2936
RUB 1.062
6.31%
Market CapRUB 255.03M
VolumeRUB 87,052
2935
RUB 5.28
19.39%
Market CapRUB 254.73M
VolumeRUB 2.95M
2940
RUB 12.38
0%
Market CapRUB 253.73M
VolumeRUB 14,683
2913
RUB 0.00000057
16.79%
Market CapRUB 254.5M
VolumeRUB 10.76M
2939
RUB 0.253444
18.15%
Market CapRUB 253.77M
VolumeRUB 130.76M
2942
RUB 1.9
17.03%
Market CapRUB 253.77M
VolumeRUB 6.81M
2944
RUB 0.912548
1.81%
Market CapRUB 253.64M
VolumeRUB 3.52M
2945
RUB 0.598541
1.30%
Market CapRUB 253.34M
VolumeRUB 3.84M
2916
RUB 0.252713
10.90%
Market CapRUB 253.32M
VolumeRUB 17.73M
2946
RUB 9.75
12.71%
Market CapRUB 252.88M
VolumeRUB 6.22M
2947
RUB 0.067725
17.33%
Market CapRUB 252.51M
VolumeRUB 2.58M
Market CapRUB 254.82M
VolumeRUB 40,940
2949
RUB 0.470757
0.05%
Market CapRUB 255.29M
VolumeRUB 32,691
2952
RUB 228.22
14.68%
Market CapRUB 251.92M
VolumeRUB 5.54M
2953
RUB 0.256517
15.88%
Market CapRUB 251.74M
VolumeRUB 550,894
2941
RUB 0.285287
26.01%
Market CapRUB 251.46M
VolumeRUB 4.01M
2955
RUB 0.03998367
0.85%
Market CapRUB 251.14M
VolumeRUB 85.78M
2957
Market CapRUB 250.93M
VolumeRUB 303,644
Market CapRUB 250.83M
VolumeRUB 46.79M
2958
RUB 1.014
15.11%
Market CapRUB 250.6M
VolumeRUB 21.69M
2960
RUB 6.58
1.28%
Market CapRUB 250.31M
VolumeRUB 45.72M
2950
RUB 0.02502107
0.30%
Market CapRUB 250.21M
VolumeRUB 2.69M
2954
RUB 0.267229
3.06%
Market CapRUB 249.6M
VolumeRUB 78.41M
2962
RUB 0.858688
1.50%
Market CapRUB 248.79M
VolumeRUB 9.34M
2943
RUB 27.98
17.20%
Market CapRUB 248.39M
VolumeRUB 7.73M
2966
RUB 0.02527534
13.78%
Market CapRUB 247.45M
VolumeRUB 3.43M
2967
RUB 2.14
6.46%
Market CapRUB 247.1M
VolumeRUB 419,935
2968
RUB 2.07
9.15%
Market CapRUB 247.07M
VolumeRUB 14.54M
2970
RUB 0.00356976
34.83%
Market CapRUB 246.31M
VolumeRUB 64.41M
2964
RUB 8.21
12.57%
Market CapRUB 245.87M
VolumeRUB 814,247
2961
RUB 0.02953283
11.92%
Market CapRUB 245.74M
VolumeRUB 18.14M
2969
RUB 2.69
7.60%
Market CapRUB 245.72M
VolumeRUB 14.55M
2959
RUB 0.245402
26.72%
Market CapRUB 245.67M
VolumeRUB 83.38M
2963
RUB 7.39
25.73%
Market CapRUB 245.61M
VolumeRUB 2.24M
2972
RUB 0.437922
5.07%
Market CapRUB 245.29M
VolumeRUB 1.33M
2973
RUB 3.02
1.17%
Market CapRUB 244.97M
VolumeRUB 9.04M
2951
RUB 81.3
4.26%
Market CapRUB 244.23M
VolumeRUB 409,131
2976
RUB 0.244296
31.73%
Market CapRUB 244.19M
VolumeRUB 20.51M
2978
RUB 0.679251
9.49%
Market CapRUB 243.83M
VolumeRUB 190,230
2980
RUB 28.55
30.69%
Market CapRUB 243.03M
VolumeRUB 12.45M
2977
RUB 7.35
2.92%
Market CapRUB 242.96M
VolumeRUB 1.93M
2982
RUB 62.8
0%
Market CapRUB 224.62M
VolumeRUB 125,592
2984
RUB 36.47
2.62%
Market CapRUB 242.43M
VolumeRUB 401,640
2965
Market CapRUB 242.29M
VolumeRUB 49.26M
Market CapRUB 242.23M
VolumeRUB 229.56M
2987
RUB 0.249964
13.93%
Market CapRUB 241.91M
VolumeRUB 28.14M
2971
RUB 8.65
11.78%
Market CapRUB 241.9M
VolumeRUB 10.01M
Market CapRUB 241.81M
VolumeRUB 99.73M
2989
RUB 260.52
0%
Market CapRUB 234.94M
VolumeRUB 5,544
2981
RUB 0.242125
5.44%
Market CapRUB 241.62M
VolumeRUB 7.11M
2990
Market CapRUB 241.56M
VolumeRUB 141,632
2991
RUB 200.81
10.47%
Market CapRUB 241.43M
VolumeRUB 2.84M
2975
RUB 3
24.77%
Market CapRUB 241.05M
VolumeRUB 13.15M
2993
RUB 6.49
6.46%
Market CapRUB 240.84M
VolumeRUB 776,908
2979
RUB 0.824622
11.61%
Market CapRUB 240.8M
VolumeRUB 596,317
2983
RUB 0.571637
5.45%
Market CapRUB 240.73M
VolumeRUB 547,615
2986
RUB 3.39
17.71%
Market CapRUB 239.62M
VolumeRUB 4.47M
2992
RUB 0.00345972
14.08%
Market CapRUB 239.29M
VolumeRUB 1.86M
2996
RUB 0.00000057
6.30%
Market CapRUB 238.96M
VolumeRUB 70.92M
2998
RUB 0.885463
5.04%
Market CapRUB 238.52M
VolumeRUB 13.08M
2985
RUB 0.00047099
8.34%
Market CapRUB 238.35M
VolumeRUB 62.69M
3000
RUB 3.66
10.83%
Market CapRUB 238.14M
VolumeRUB 233,417
2995
RUB 0.00001183
19.13%
Market CapRUB 237.9M
VolumeRUB 1.41M
2997
RUB 0.921495
6.86%
Market CapRUB 237.89M
VolumeRUB 249.27M
3002
RUB 0.0091415
9.53%
Market CapRUB 237.24M
VolumeRUB 6.83M
2903
RUB 0.708671
8.27%
Market CapRUB 265.13M
VolumeRUB 55,837
2905
RUB 0.00000038
6.57%
Market CapRUB 265.01M
VolumeRUB 16.68M

Data provided by Coingecko API