Aave (AAVE) Live Price

Aave logo
AAVEAave
INR 7,587.61-0.11%
Market Cap
INR 112.27B
0.15%
Volume (24)
INR 7,530,578,900
0.40%
Circulating Supply
14,808,856 AAVE
Issue Date
-

Data provided by Coingecko API

AAVE price Statistics

Aave Price Today

Aave Price
INR 7,587.61

Price Change

INR -8.4239763
0.11%
24h Low / 24h High
INR 7,367.82 / INR 7,646.15

Trading Volume

INR 7,530,578,900
0.40%
Volume / Market Cap
0.067073367
Market Dominance
0.05419475%
Market Rank
#77

Aave Supply

Circulating Supply
14,808,855.903 AAVE
Total Supply
16,000,000 AAVE
Max Supply
16,000,000 AAVE

Aave Market Cap

Market Cap
INR 112,273,760,000
0.15%

Fully Diluted
Market Cap

INR 121,304,450,000
0.46%

Aave Price Yesterday

Yesterday's Low / High
INR 7,613.3924 / INR 7,619.5272
Yesterday's Open / Close
INR 7,619.5272 / INR 7,613.3924
Yesterday's Change
0.38%
Yesterday's Volume
INR 7,695,465,900

Aave Price History

7d Low / 7d High
INR 85.174955 / INR 97.167845
30d Low / 30d High
INR 7,368.2906 / INR 7,716.6824
90d Low / 90d High
INR 7,368.2906 / INR 8,102.2472
52 Week Low / 52 Week High
INR 6,765.2761 / INR 8,102.2472
All Time HighMay 18, 2021 (2 years ago)
INR 48,387
84.34%
All Time LowNov 5, 2020 (3 years ago)
INR 1,933.39
292.02%

Data provided by Coingecko API

AAVE to INR converter

Aave
AaveAAVE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aave Price Chart (AAVE to INR)

AAVEINR by TradingView

Aave Exchanges

Instant crypto to crypto exchange coming soon!

Aave Historical Price Data (INR)

Date
4/25/2024
INR 7,555.969964
INR 0
INR 7,629.624836
INR 7,368.290581
4/24/2024
INR 7,885.961503
INR 7,555.969964
INR 8,068.777601
INR 7,551.230809
4/23/2024
INR 8,038.065848
INR 7,885.961503
INR 8,094.304831
INR 7,839.439441
4/22/2024
INR 7,592.445916
INR 8,038.065848
INR 8,102.24715
INR 7,582.039557
4/21/2024
INR 7,646.037392
INR 7,592.445916
INR 7,739.188815
INR 7,506.362942
4/20/2024
INR 7,147.260152
INR 7,646.037392
INR 7,663.83401
INR 7,101.070083
4/19/2024
INR 7,135.954778
INR 7,147.260152
INR 7,338.545384
INR 6,765.27614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 33 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,989
1.23%
Market CapINR 1.26T
VolumeINR 22.42B
2
INR 3,147.27
0.52%
Market CapINR 383.83B
VolumeINR 11.81B
4
INR 603.48
2.08%
Market CapINR 92.7B
VolumeINR 1.05B
8
INR 0.524258
0.92%
Market CapINR 28.88B
VolumeINR 1.08B
11
INR 0.465779
1.50%
Market CapINR 16.46B
VolumeINR 333.68M
575
INR 0.99934
0.40%
Market CapINR 70.61M
VolumeINR 619,846

Data provided by Coingecko API

More Cryptocurrencies

74
INR 2.27
2.58%
Market CapINR 115.22B
VolumeINR 885,436
75
INR 84.78
4.39%
Market CapINR 114.42B
VolumeINR 6.6B
76
INR 75.98
2.20%
Market CapINR 113.88B
VolumeINR 2.58B
78
INR 1,568.24
5.37%
Market CapINR 110.57B
VolumeINR 5.69B
79
INR 5,503.17
2.65%
Market CapINR 108.3B
VolumeINR 1.45B

Data provided by Coingecko API