Aave RAI (ARAI) Live Price

Aave RAI logo
ARAIAave RAI
JPY 441.58+1.14%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 ARAI
Issue Date
-

Data provided by Coingecko API

ARAI price Statistics

Aave RAI Price Today

Aave RAI Price
JPY 441.58

Price Change

JPY 4.99
1.14%
24h Low / 24h High
JPY 431.84 / JPY 445.05
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave RAI Supply

Circulating Supply
0 ARAI
Total Supply
78,349.455 ARAI
Max Supply
0 ARAI

Aave RAI Market Cap

Fully Diluted
Market Cap

JPY 34,550,845
1.03%

Aave RAI Price Yesterday

Yesterday's Low / High
JPY 435.99273 / JPY 436.95376
Yesterday's Open / Close
JPY 435.99273 / JPY 436.95376
Yesterday's Change
1.17%

Aave RAI Price History

7d Low / 7d High
JPY 2.7488609 / JPY 2.8807335
30d Low / 30d High
JPY 426.78036 / JPY 442.65898
90d Low / 90d High
JPY 426.78036 / JPY 446.06238
52 Week Low / 52 Week High
JPY 426.56133 / JPY 446.06238
All Time HighApr 16, 2024 (10 days ago)
JPY 450.22
1.77%
All Time LowJul 26, 2021 (2 years ago)
JPY 321.19
37.69%

Data provided by Coingecko API

ARAI to JPY converter

Aave RAI
Aave RAIARAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave RAI Price Chart (ARAI to JPY)

ARAIJPY by TradingView

Aave RAI Exchanges

Instant crypto to crypto exchange coming soon!

Aave RAI Historical Price Data (JPY)

Date
4/25/2024
JPY 438.007781
JPY 0
JPY 442.658977
JPY 431.060407
4/24/2024
JPY 438.800833
JPY 438.007781
JPY 446.062381
JPY 426.780361
4/23/2024
JPY 434.054514
JPY 438.800833
JPY 442.59896
JPY 430.326056
4/22/2024
JPY 435.116178
JPY 434.054514
JPY 443.812184
JPY 431.915044
4/21/2024
JPY 438.365965
JPY 435.116178
JPY 441.607279
JPY 434.958277
4/20/2024
JPY 432.786432
JPY 438.365965
JPY 441.059026
JPY 429.751435
4/19/2024
JPY 436.285308
JPY 432.786432
JPY 440.809479
JPY 426.561328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 57 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,827
1.29%
Market CapJPY 1.26T
VolumeJPY 24.62B
2
JPY 3,132.18
0.93%
Market CapJPY 382.28B
VolumeJPY 11.46B
4
JPY 598.59
2.43%
Market CapJPY 92.09B
VolumeJPY 945.1M
8
JPY 0.524062
0.47%
Market CapJPY 28.93B
VolumeJPY 1.1B
11
JPY 0.462135
2.12%
Market CapJPY 16.32B
VolumeJPY 325.4M
572
JPY 0.997828
0.35%
Market CapJPY 70.34M
VolumeJPY 464,998

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,977,545
3.30%
Market CapJPY 196.08T
VolumeJPY 4.92T
2
JPY 489,244
2.74%
Market CapJPY 59.57T
VolumeJPY 2.44T
3
JPY 155.65
0.58%
Market CapJPY 17.19T
VolumeJPY 8.01T
4
JPY 94,640
0.43%
Market CapJPY 14.54T
VolumeJPY 260.09B
5
JPY 22,837
6.19%
Market CapJPY 10.18T
VolumeJPY 673.87B

Data provided by Coingecko API