Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
RUB 131,577+ 23.31%
Market Cap
RUB 0
0%
Volume (24)
RUB 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
RUB 131,577

Price Change

RUB 24,603
23.31%
24h Low / 24h High
RUB 105,506 / RUB 130,944
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
RUB 128,323.32 / RUB 129,614.72
Yesterday's Open / Close
RUB 128,323.32 / RUB 129,614.72
Yesterday's Change
2.02%

Aave v3 MKR Price History

7d Low / 7d High
RUB 984.92255 / RUB 1,461.9743
30d Low / 30d High
RUB 103,256.4 / RUB 129,635.61
90d Low / 90d High
RUB 90,480.867 / RUB 129,635.61
52 Week Low / 52 Week High
RUB 88,324.358 / RUB 129,635.61
All Time HighApr 4, 2024 (10 months ago)
RUB 374,400
65.62%
All Time LowFeb 3, 2025 (18 days ago)
RUB 81,796
57.34%

Data provided by Coingecko API

AMKR to RUB converter

Aave v3 MKR
Aave v3 MKRAMKR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to RUB)

AMKRRUB by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (RUB)

Date
2/20/2025
RUB 104,942.699128
RUB 0
RUB 129,635.611467
RUB 104,693.627415
2/19/2025
RUB 101,673.191897
RUB 104,942.699128
RUB 109,935.648976
RUB 101,673.191897
2/18/2025
RUB 95,770.39606
RUB 101,673.191897
RUB 102,828.651006
RUB 95,770.39606
2/17/2025
RUB 90,053.106801
RUB 95,770.39606
RUB 96,540.329547
RUB 90,053.106801
2/16/2025
RUB 90,972.770102
RUB 90,053.106801
RUB 92,771.460881
RUB 90,349.441823
2/15/2025
RUB 91,211.580894
RUB 90,972.770102
RUB 92,074.944811
RUB 89,692.816872
2/14/2025
RUB 88,361.679479
RUB 91,211.580894
RUB 92,986.431644
RUB 88,324.357926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 18 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,888
1.41%
Market CapRUB 1.96T
VolumeRUB 30.31B
2
RUB 2,802.18
2.10%
Market CapRUB 337.84B
VolumeRUB 16.79B
3
RUB 2.66
1.67%
Market CapRUB 153.87B
VolumeRUB 3.3B
5
RUB 663.72
2.31%
Market CapRUB 96.83B
VolumeRUB 725.39M
6
RUB 178.13
2.14%
Market CapRUB 87.04B
VolumeRUB 4.13B
8
RUB 0.256867
0.64%
Market CapRUB 38.04B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,624,100
0.30%
Market CapRUB 171T
VolumeRUB 2.41T
2
RUB 241,684
0.11%
Market CapRUB 29.13T
VolumeRUB 1.24T
3
RUB 234.45
1.99%
Market CapRUB 13.57T
VolumeRUB 284.58B
4
RUB 87.77
0.66%
Market CapRUB 12.44T
VolumeRUB 2.57T
5
RUB 57,605
0.37%
Market CapRUB 8.41T
VolumeRUB 56.37B

Data provided by Coingecko API