Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 9,762.42+ 3.45%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 9,762.42

Price Change

BRL 329.34
3.45%
24h Low / 24h High
BRL 9,100.57 / BRL 9,875.18
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 9,327.7825 / BRL 9,646.186
Yesterday's Open / Close
BRL 9,646.186 / BRL 9,327.7825
Yesterday's Change
2.90%

Aave v3 MKR Price History

7d Low / 7d High
BRL 1,672.599 / BRL 2,277
30d Low / 30d High
BRL 9,220.7389 / BRL 9,981.2226
90d Low / 90d High
BRL 9,220.7389 / BRL 11,171.398
52 Week Low / 52 Week High
BRL 9,220.7389 / BRL 12,546.482
All Time HighApr 4, 2024 (1 years ago)
BRL 20,424
51.68%
All Time LowFeb 3, 2025 (4 months ago)
BRL 4,783.15
106.31%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
6/22/2025
BRL 9,872.982796
BRL 0
BRL 9,872.982796
BRL 9,220.738892
6/21/2025
BRL 10,206.635955
BRL 9,872.982796
BRL 10,219.014301
BRL 9,641.036632
6/20/2025
BRL 10,548.425864
BRL 10,206.635955
BRL 10,624.807978
BRL 10,114.405028
6/19/2025
BRL 11,024.431797
BRL 10,548.425864
BRL 11,171.398054
BRL 10,344.863297
6/18/2025
BRL 11,157.821398
BRL 11,024.431797
BRL 11,260.724562
BRL 10,528.169994
6/17/2025
BRL 11,813.9373
BRL 11,157.821398
BRL 12,316.709704
BRL 11,049.7392
6/16/2025
BRL 11,785.528212
BRL 11,813.9373
BRL 12,546.482419
BRL 11,706.35575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 37 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,109
1.42%
Market CapBRL 2.01T
VolumeBRL 47.78B
2
BRL 2,234.06
1.97%
Market CapBRL 269.49B
VolumeBRL 24.39B
4
BRL 2.02
2.67%
Market CapBRL 118.84B
VolumeBRL 4.28B
5
BRL 620.59
1.69%
Market CapBRL 90.54B
VolumeBRL 1.1B
6
BRL 132.76
2.20%
Market CapBRL 70.48B
VolumeBRL 5.51B
9
BRL 0.15
2.06%
Market CapBRL 22.8B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 583,192
0.80%
Market CapBRL 11.59T
VolumeBRL 180.57B
2
BRL 14,105.37
0.99%
Market CapBRL 1.7T
VolumeBRL 124.05B
3
BRL 5.55
0.19%
Market CapBRL 862.95B
VolumeBRL 307.52B
4
BRL 11.97
2.23%
Market CapBRL 704.75B
VolumeBRL 13.45B
5
BRL 3,616.32
0.35%
Market CapBRL 527.65B
VolumeBRL 3.98B

Data provided by Coingecko API