Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 9,665.08+ 4.59%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 9,665.08

Price Change

BRL 423.89
4.59%
24h Low / 24h High
BRL 9,182.86 / BRL 9,675.8
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 9,389.4736 / BRL 9,477.3597
Yesterday's Open / Close
BRL 9,477.3597 / BRL 9,389.4736
Yesterday's Change
2.46%

Aave v3 MKR Price History

7d Low / 7d High
BRL 1,472.543 / BRL 1,608.0123
30d Low / 30d High
BRL 9,182.8597 / BRL 9,477.3597
90d Low / 90d High
BRL 9,094.8673 / BRL 9,599.4704
52 Week Low / 52 Week High
BRL 9,094.8673 / BRL 10,828.033
All Time HighApr 4, 2024 (9 months ago)
BRL 20,424
52.70%
All Time LowOct 25, 2024 (2 months ago)
BRL 5,763.91
67.60%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
1/1/2025
BRL 9,200.464346
BRL 0
BRL 9,477.359737
BRL 9,182.859697
12/31/2024
BRL 9,255.039313
BRL 9,200.464346
BRL 9,456.649122
BRL 9,111.651897
12/30/2024
BRL 9,247.18572
BRL 9,255.039313
BRL 9,574.692151
BRL 9,094.867331
12/29/2024
BRL 9,578.703018
BRL 9,247.18572
BRL 9,599.470357
BRL 9,242.336283
12/28/2024
BRL 9,688.28176
BRL 9,578.703018
BRL 9,749.917388
BRL 9,445.583575
12/27/2024
BRL 9,456.523606
BRL 9,688.28176
BRL 9,948.434117
BRL 9,426.183749
12/26/2024
BRL 10,828.033376
BRL 9,456.523606
BRL 10,828.033376
BRL 9,381.72778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

17 hours, 53 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,434
2.07%
Market CapBRL 1.89T
VolumeBRL 27.78B
2
BRL 3,406.49
2.11%
Market CapBRL 410.19B
VolumeBRL 16.69B
4
BRL 2.38
11.49%
Market CapBRL 136.23B
VolumeBRL 10.82B
5
BRL 705.29
0.17%
Market CapBRL 102.88B
VolumeBRL 660.36M
6
BRL 204.19
7.73%
Market CapBRL 98.61B
VolumeBRL 3.86B
7
BRL 0.33
4.75%
Market CapBRL 48.84B
VolumeBRL 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API