Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 15,370.53+2.03%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 15,370.53

Price Change

BRL 303.58
2.03%
24h Low / 24h High
BRL 14,514.13 / BRL 15,282.97
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 14,814.758 / BRL 14,956.769
Yesterday's Open / Close
BRL 14,814.758 / BRL 14,956.769
Yesterday's Change
3.26%

Aave v3 MKR Price History

7d Low / 7d High
BRL 2,809.3818 / BRL 3,147.865
30d Low / 30d High
BRL 14,570.86 / BRL 15,006.408
90d Low / 90d High
BRL 14,460.45 / BRL 15,497.81
52 Week Low / 52 Week High
BRL 14,460.45 / BRL 16,378.656
All Time HighApr 4, 2024 (23 days ago)
BRL 20,424
25.17%
All Time LowDec 19, 2023 (4 months ago)
BRL 6,182.82
147.18%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
4/26/2024
BRL 14,722.819508
BRL 0
BRL 15,006.408085
BRL 14,570.8596
4/25/2024
BRL 14,730.394886
BRL 14,722.819508
BRL 14,803.863164
BRL 14,460.450001
4/24/2024
BRL 14,966.486625
BRL 14,730.394886
BRL 15,497.810365
BRL 14,734.48624
4/23/2024
BRL 15,063.617794
BRL 14,966.486625
BRL 15,063.617794
BRL 14,601.706569
4/22/2024
BRL 15,649.971732
BRL 15,063.617794
BRL 15,891.57075
BRL 14,956.566183
4/21/2024
BRL 16,282.998429
BRL 15,649.971732
BRL 16,378.656381
BRL 15,562.234438
4/20/2024
BRL 15,311.910421
BRL 16,282.998429
BRL 16,253.490088
BRL 15,311.910421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 0 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,284
1.15%
Market CapBRL 1.25T
VolumeBRL 19.32B
2
BRL 3,253.59
3.28%
Market CapBRL 397.22B
VolumeBRL 11.74B
4
BRL 593.48
1.74%
Market CapBRL 91.52B
VolumeBRL 933.76M
8
BRL 0.52
0.99%
Market CapBRL 28.73B
VolumeBRL 733.55M
11
BRL 0.47
0.43%
Market CapBRL 16.45B
VolumeBRL 331.36M
576
BRL 1
0.13%
Market CapBRL 70.82M
VolumeBRL 483,337

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 329,933
3.49%
Market CapBRL 6.48T
VolumeBRL 162.83B
2
BRL 16,181.34
2.90%
Market CapBRL 1.97T
VolumeBRL 80.55B
3
BRL 5.15
0.39%
Market CapBRL 568.68B
VolumeBRL 265.02B
4
BRL 3,129.73
0.24%
Market CapBRL 480.77B
VolumeBRL 8.61B
5
BRL 755.22
6.36%
Market CapBRL 336.53B
VolumeBRL 22.28B

Data provided by Coingecko API