Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 6,597.08 -7.38%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 6,597.08

Price Change

BRL -525.57732
7.38%
24h Low / 24h High
BRL 6,483.87 / BRL 7,152.64
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,346.698 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

BRL 8,856,551
0.87%

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 6,487.9298 / BRL 6,551.0634
Yesterday's Open / Close
BRL 6,551.0634 / BRL 6,487.9298
Yesterday's Change
1.19%

Aave v3 MKR Price History

7d Low / 7d High
BRL 1,177.2871 / BRL 1,370.369
30d Low / 30d High
BRL 6,487.9298 / BRL 7,250.8964
90d Low / 90d High
BRL 6,434.008 / BRL 7,250.8964
52 Week Low / 52 Week High
BRL 6,298.8391 / BRL 7,250.8964
All Time HighApr 4, 2024 (1 years ago)
BRL 20,424
67.80%
All Time LowFeb 3, 2025 (9 months ago)
BRL 4,783.15
37.49%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
11/11/2025
BRL 7,250.896417
BRL 0
BRL 7,250.896417
BRL 6,487.929789
11/10/2025
BRL 6,878.692929
BRL 7,250.896417
BRL 7,131.952017
BRL 6,878.692929
11/9/2025
BRL 6,512.336824
BRL 6,878.692929
BRL 6,935.233883
BRL 6,506.985507
11/8/2025
BRL 7,034.048311
BRL 6,512.336824
BRL 7,069.543391
BRL 6,434.008039
11/7/2025
BRL 6,347.07152
BRL 7,034.048311
BRL 6,998.217385
BRL 6,298.839073
11/6/2025
BRL 6,631.563546
BRL 6,347.07152
BRL 6,631.563546
BRL 6,340.810042
11/5/2025
BRL 6,795.978937
BRL 6,631.563546
BRL 6,848.589882
BRL 6,549.945189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

20 hours, 25 minutes and 43 seconds

Explore Our Other Products for AMKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,279
3.21%
Market CapBRL 2.06T
VolumeBRL 63.75B
2
BRL 3,439.23
4.83%
Market CapBRL 414.91B
VolumeBRL 33.74B
4
BRL 2.4
5.51%
Market CapBRL 144.29B
VolumeBRL 3.84B
5
BRL 961.93
4.01%
Market CapBRL 132.53B
VolumeBRL 1.74B
6
BRL 154.57
9.49%
Market CapBRL 85.61B
VolumeBRL 5.91B
10
BRL 0.17
6.26%
Market CapBRL 26.1B
VolumeBRL 1.76B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 617,525
1.88%
Market CapBRL 12.31T
VolumeBRL 455.19B
2
BRL 22,704
5.28%
Market CapBRL 2.74T
VolumeBRL 322.19B
3
BRL 5.49
0.37%
Market CapBRL 992.18B
VolumeBRL 873.99B
4
BRL 6,522.61
0.66%
Market CapBRL 907.9B
VolumeBRL 41B
5
BRL 13.73
3.30%
Market CapBRL 823.27B
VolumeBRL 33.06B

Data provided by Coingecko API