Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 8,629.59+ 3.27%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 8,629.59

Price Change

BRL 273.26
3.27%
24h Low / 24h High
BRL 8,278.24 / BRL 8,741.12
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 8,339.7851 / BRL 8,380.6816
Yesterday's Open / Close
BRL 8,339.7851 / BRL 8,380.6816
Yesterday's Change
3.22%

Aave v3 MKR Price History

7d Low / 7d High
BRL 1,543.0666 / BRL 1,752.2251
30d Low / 30d High
BRL 8,275.4049 / BRL 8,894.5446
90d Low / 90d High
BRL 8,275.4049 / BRL 8,978.9129
52 Week Low / 52 Week High
BRL 8,275.4049 / BRL 9,871.2159
All Time HighApr 4, 2024 (1 years ago)
BRL 20,424
57.75%
All Time LowFeb 3, 2025 (7 months ago)
BRL 4,783.15
80.42%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
9/25/2025
BRL 8,566.999175
BRL 0
BRL 8,566.999175
BRL 8,275.4049
9/24/2025
BRL 8,637.180981
BRL 8,566.999175
BRL 8,978.912861
BRL 8,609.010448
9/23/2025
BRL 8,547.574797
BRL 8,637.180981
BRL 8,661.495354
BRL 8,421.939619
9/22/2025
BRL 8,922.653289
BRL 8,547.574797
BRL 8,922.653289
BRL 8,532.714561
9/21/2025
BRL 8,939.146197
BRL 8,922.653289
BRL 9,113.546279
BRL 8,881.887326
9/20/2025
BRL 9,227.13288
BRL 8,939.146197
BRL 9,313.58854
BRL 8,995.128349
9/19/2025
BRL 9,863.914864
BRL 9,227.13288
BRL 9,871.215928
BRL 9,204.53792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 19 minutes and 10 seconds

Explore Our Other Products for AMKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,685
0.46%
Market CapBRL 2.18T
VolumeBRL 56.98B
2
BRL 4,032.75
4.34%
Market CapBRL 486.6B
VolumeBRL 45.36B
4
BRL 2.79
1.46%
Market CapBRL 166.54B
VolumeBRL 8.02B
5
BRL 959.59
1.81%
Market CapBRL 133.57B
VolumeBRL 2.63B
6
BRL 204.19
5.60%
Market CapBRL 110.83B
VolumeBRL 10.41B
8
BRL 0.23
4.38%
Market CapBRL 35.02B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 592,009
1.53%
Market CapBRL 11.79T
VolumeBRL 243.78B
2
BRL 22,047
1.84%
Market CapBRL 2.66T
VolumeBRL 151.31B
3
BRL 5.28
1.04%
Market CapBRL 912.66B
VolumeBRL 506.25B
4
BRL 14.94
2.10%
Market CapBRL 892.3B
VolumeBRL 27.71B
5
BRL 5,368.08
1.18%
Market CapBRL 747.91B
VolumeBRL 15.54B

Data provided by Coingecko API