Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 10,533.24+ 4.15%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 10,533.24

Price Change

BRL 420.44
4.15%
24h Low / 24h High
BRL 10,082.25 / BRL 10,632.1
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 10,335.556 / BRL 10,342.403
Yesterday's Open / Close
BRL 10,335.556 / BRL 10,342.403
Yesterday's Change
1.88%

Aave v3 MKR Price History

7d Low / 7d High
BRL 1,429.234 / BRL 1,879.7056
30d Low / 30d High
BRL 10,091.226 / BRL 10,628.044
90d Low / 90d High
BRL 8,962.6201 / BRL 10,628.044
52 Week Low / 52 Week High
BRL 8,167.6437 / BRL 10,628.044
All Time HighApr 4, 2024 (1 years ago)
BRL 20,424
47.94%
All Time LowFeb 3, 2025 (3 months ago)
BRL 4,783.15
122.28%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
5/11/2025
BRL 10,590.36382
BRL 0
BRL 10,590.36382
BRL 10,091.226002
5/10/2025
BRL 9,793.410069
BRL 10,590.36382
BRL 10,628.043669
BRL 9,708.270631
5/9/2025
BRL 9,606.217592
BRL 9,793.410069
BRL 10,176.239503
BRL 9,606.217592
5/8/2025
BRL 8,717.153183
BRL 9,606.217592
BRL 9,673.667367
BRL 8,717.153183
5/7/2025
BRL 8,415.164612
BRL 8,717.153183
BRL 8,623.120054
BRL 8,301.71305
5/6/2025
BRL 8,801.878347
BRL 8,415.164612
BRL 8,803.579081
BRL 8,167.643669
5/5/2025
BRL 8,661.432619
BRL 8,801.878347
BRL 8,898.726217
BRL 8,637.529706

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 50 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,314
0.58%
Market CapBRL 2.07T
VolumeBRL 30.26B
2
BRL 2,547.45
2.38%
Market CapBRL 308.06B
VolumeBRL 23B
4
BRL 2.4
1.79%
Market CapBRL 141.12B
VolumeBRL 4.3B
5
BRL 660.34
0.49%
Market CapBRL 96.26B
VolumeBRL 973.05M
6
BRL 175.23
1.06%
Market CapBRL 91.18B
VolumeBRL 4.89B
8
BRL 0.24
5.18%
Market CapBRL 36.33B
VolumeBRL 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 582,105
2.58%
Market CapBRL 11.56T
VolumeBRL 319.01B
2
BRL 13,252.02
18.00%
Market CapBRL 1.6T
VolumeBRL 312.82B
3
BRL 5.65
0.87%
Market CapBRL 846.45B
VolumeBRL 679.19B
4
BRL 13.49
7.12%
Market CapBRL 789.56B
VolumeBRL 39.34B
5
BRL 3,604.8
2.94%
Market CapBRL 525.8B
VolumeBRL 9.32B

Data provided by Coingecko API