Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
BRL 5,757.54+ 7.94%
Market Cap
BRL 0
0%
Volume (24)
BRL 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
BRL 5,757.54

Price Change

BRL 423.75
7.94%
24h Low / 24h High
BRL 5,322.78 / BRL 5,789.53
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
BRL 5,614.0875 / BRL 5,646.5471
Yesterday's Open / Close
BRL 5,646.5471 / BRL 5,614.0875
Yesterday's Change
2.26%

Aave v3 MKR Price History

7d Low / 7d High
BRL 878.5337 / BRL 980.59099
30d Low / 30d High
BRL 5,101.206 / BRL 5,646.5471
90d Low / 90d High
BRL 5,101.206 / BRL 5,646.5471
52 Week Low / 52 Week High
BRL 5,095.3214 / BRL 5,742.4489
All Time HighApr 4, 2024 (10 months ago)
BRL 20,424
71.81%
All Time LowFeb 3, 2025 (8 days ago)
BRL 4,783.15
20.37%

Data provided by Coingecko API

AMKR to BRL converter

Aave v3 MKR
Aave v3 MKRAMKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to BRL)

AMKRBRL by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (BRL)

Date
2/10/2025
BRL 5,237.591742
BRL 0
BRL 5,646.547077
BRL 5,172.637836
2/9/2025
BRL 5,422.632306
BRL 5,237.591742
BRL 5,428.16588
BRL 5,101.205955
2/8/2025
BRL 5,351.462396
BRL 5,422.632306
BRL 5,505.92547
BRL 5,301.391553
2/7/2025
BRL 5,191.250761
BRL 5,351.462396
BRL 5,415.356345
BRL 5,148.535474
2/6/2025
BRL 5,307.003551
BRL 5,191.250761
BRL 5,448.346189
BRL 5,095.321446
2/5/2025
BRL 5,249.538365
BRL 5,307.003551
BRL 5,436.454481
BRL 5,231.957177
2/4/2025
BRL 5,742.44887
BRL 5,249.538365
BRL 5,742.44887
BRL 5,215.316624

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,341
1.43%
Market CapBRL 1.95T
VolumeBRL 32.28B
2
BRL 2,711.51
2.93%
Market CapBRL 327.25B
VolumeBRL 17.22B
3
BRL 2.51
4.59%
Market CapBRL 145.04B
VolumeBRL 3.81B
5
BRL 204.77
1.04%
Market CapBRL 100.15B
VolumeBRL 4.71B
6
BRL 638.51
5.06%
Market CapBRL 93.22B
VolumeBRL 1.16B
8
BRL 0.27
6.26%
Market CapBRL 39.35B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API