Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
JPY 200,096+ 10.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
JPY 200,096

Price Change

JPY 18,579.9
10.24%
24h Low / 24h High
JPY 180,168 / JPY 200,122
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
1,346.701 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

JPY 269,469,740
9.55%

Aave v3 MKR Price Yesterday

Yesterday's Low / High
JPY 182,023.61 / JPY 183,275.07
Yesterday's Open / Close
JPY 182,023.61 / JPY 183,275.07
Yesterday's Change
9.55%

Aave v3 MKR Price History

7d Low / 7d High
JPY 1,177.2871 / JPY 1,347.9369
30d Low / 30d High
JPY 180,999.73 / JPY 191,821.63
90d Low / 90d High
JPY 180,999.73 / JPY 202,259.71
52 Week Low / 52 Week High
JPY 180,999.73 / JPY 211,517.45
All Time HighApr 4, 2024 (1 years ago)
JPY 615,606
67.50%
All Time LowFeb 3, 2025 (9 months ago)
JPY 127,522
56.90%

Data provided by Coingecko API

AMKR to JPY converter

Aave v3 MKR
Aave v3 MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (JPY)

Date
11/6/2025
JPY 190,593.583433
JPY 0
JPY 190,593.583433
JPY 180,999.725485
11/5/2025
JPY 193,392.609794
JPY 190,593.583433
JPY 194,735.458779
JPY 188,177.992959
11/4/2025
JPY 196,792.158207
JPY 193,392.609794
JPY 199,792.639192
JPY 185,622.512996
11/3/2025
JPY 204,978.702226
JPY 196,792.158207
JPY 204,978.702226
JPY 193,453.330371
11/2/2025
JPY 203,469.998779
JPY 204,978.702226
JPY 205,090.419052
JPY 202,043.027207
11/1/2025
JPY 203,543.549189
JPY 203,469.998779
JPY 205,638.006087
JPY 203,543.549189
10/31/2025
JPY 210,500.364973
JPY 203,543.549189
JPY 211,517.45302
JPY 205,021.323428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 27 minutes and 39 seconds

Explore Our Other Products for AMKR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,406
2.55%
Market CapJPY 2.06T
VolumeJPY 94.31B
2
JPY 3,463.84
4.91%
Market CapJPY 418.19B
VolumeJPY 39.75B
4
JPY 2.35
6.73%
Market CapJPY 141.17B
VolumeJPY 5.59B
5
JPY 989.86
4.35%
Market CapJPY 136.33B
VolumeJPY 2.66B
6
JPY 163.53
5.39%
Market CapJPY 90.53B
VolumeJPY 6.64B
10
JPY 0.180791
12.04%
Market CapJPY 27.44B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API