Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
JPY 331,079+ 3.86%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
JPY 331,079

Price Change

JPY 12,292.26
3.86%
24h Low / 24h High
JPY 312,498 / JPY 338,976
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
JPY 327,832.64 / JPY 331,150.6
Yesterday's Open / Close
JPY 331,150.6 / JPY 327,832.64
Yesterday's Change
0.48%

Aave v3 MKR Price History

7d Low / 7d High
JPY 1,911.6036 / JPY 2,279.5215
30d Low / 30d High
JPY 292,577.14 / JPY 331,150.6
90d Low / 90d High
JPY 279,597.01 / JPY 331,150.6
52 Week Low / 52 Week High
JPY 279,597.01 / JPY 331,150.6
All Time HighApr 4, 2024 (1 years ago)
JPY 615,606
46.22%
All Time LowFeb 3, 2025 (5 months ago)
JPY 127,522
159.63%

Data provided by Coingecko API

AMKR to JPY converter

Aave v3 MKR
Aave v3 MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (JPY)

Date
7/25/2025
JPY 297,762.894777
JPY 0
JPY 331,150.604517
JPY 292,577.138021
7/24/2025
JPY 297,696.513518
JPY 297,762.894777
JPY 303,354.995718
JPY 279,597.006871
7/23/2025
JPY 306,259.166942
JPY 297,696.513518
JPY 306,259.166942
JPY 290,869.276611
7/22/2025
JPY 309,153.199402
JPY 306,259.166942
JPY 314,935.276376
JPY 294,711.685267
7/21/2025
JPY 300,372.7932
JPY 309,153.199402
JPY 311,334.239084
JPY 296,762.049245
7/20/2025
JPY 297,571.018092
JPY 300,372.7932
JPY 312,141.671476
JPY 295,674.129438
7/19/2025
JPY 298,661.825723
JPY 297,571.018092
JPY 303,421.350876
JPY 292,465.008392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

12 hours, 20 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,004
1.10%
Market CapJPY 2.35T
VolumeJPY 43.84B
2
JPY 3,745.51
0.21%
Market CapJPY 452.17B
VolumeJPY 23.72B
3
JPY 3.19
1.43%
Market CapJPY 189.04B
VolumeJPY 5.44B
5
JPY 782.57
1.41%
Market CapJPY 109B
VolumeJPY 1.32B
6
JPY 188.17
3.66%
Market CapJPY 101.28B
VolumeJPY 11.08B
8
JPY 0.237087
2.10%
Market CapJPY 35.62B
VolumeJPY 6.23B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API