Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
JPY 483,395+6.15%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
JPY 483,395

Price Change

JPY 28,006
6.15%
24h Low / 24h High
JPY 455,389 / JPY 483,896
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
JPY 482,026.43 / JPY 482,163.73
Yesterday's Open / Close
JPY 482,163.73 / JPY 482,026.43
Yesterday's Change
0.27%

Aave v3 MKR Price History

7d Low / 7d High
JPY 2,776.5507 / JPY 3,312.3409
30d Low / 30d High
JPY 455,002.24 / JPY 483,018.95
90d Low / 90d High
JPY 438,416.42 / JPY 505,793.49
52 Week Low / 52 Week High
JPY 425,575.81 / JPY 512,361.17
All Time HighApr 4, 2024 (16 days ago)
JPY 615,606
21.48%
All Time LowDec 18, 2023 (4 months ago)
JPY 179,179
169.78%

Data provided by Coingecko API

AMKR to JPY converter

Aave v3 MKR
Aave v3 MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (JPY)

Date
4/20/2024
JPY 455,002.238669
JPY 0
JPY 483,018.951161
JPY 455,002.238669
4/19/2024
JPY 467,317.12214
JPY 455,002.238669
JPY 467,317.12214
JPY 438,416.415012
4/18/2024
JPY 489,301.824118
JPY 467,317.12214
JPY 500,481.953744
JPY 472,321.57266
4/17/2024
JPY 507,040.42128
JPY 489,301.824118
JPY 507,409.17925
JPY 481,651.139375
4/16/2024
JPY 474,516.529579
JPY 507,040.42128
JPY 512,361.171264
JPY 464,212.80068
4/15/2024
JPY 469,907.782295
JPY 474,516.529579
JPY 493,985.45715
JPY 464,325.472549
4/14/2024
JPY 429,900.462668
JPY 469,907.782295
JPY 472,931.524171
JPY 425,575.807017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,915
2.18%
Market CapJPY 1.28T
VolumeJPY 17.43B
2
JPY 3,147.21
3.75%
Market CapJPY 376.97B
VolumeJPY 8.91B
4
JPY 569.14
3.21%
Market CapJPY 87.57B
VolumeJPY 822.05M
8
JPY 0.524123
4.70%
Market CapJPY 28.87B
VolumeJPY 1.16B
11
JPY 0.502806
7.55%
Market CapJPY 17.75B
VolumeJPY 532M
583
JPY 1.002
0.46%
Market CapJPY 70.64M
VolumeJPY 533,378

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,020,035
3.86%
Market CapJPY 197.76T
VolumeJPY 8.09T
2
JPY 478,628
2.10%
Market CapJPY 57.64T
VolumeJPY 3.35T
3
JPY 154.85
0.08%
Market CapJPY 16.95T
VolumeJPY 12.06T
4
JPY 86,624
3.15%
Market CapJPY 13.37T
VolumeJPY 273.03B
5
JPY 22,257
7.46%
Market CapJPY 9.98T
VolumeJPY 970.1B

Data provided by Coingecko API