Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
JPY 139,673+ 1.85%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
JPY 139,673

Price Change

JPY 2,535.82
1.85%
24h Low / 24h High
JPY 132,922 / JPY 140,620
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
JPY 132,922.06 / JPY 136,077.33
Yesterday's Open / Close
JPY 136,077.33 / JPY 132,922.06
Yesterday's Change
3.85%

Aave v3 MKR Price History

7d Low / 7d High
JPY 878.5337 / JPY 999.16661
30d Low / 30d High
JPY 132,922.06 / JPY 141,437.05
90d Low / 90d High
JPY 132,922.06 / JPY 143,532
52 Week Low / 52 Week High
JPY 132,922.06 / JPY 158,743.7
All Time HighApr 4, 2024 (10 months ago)
JPY 615,606
77.31%
All Time LowFeb 3, 2025 (7 days ago)
JPY 127,522
9.53%

Data provided by Coingecko API

AMKR to JPY converter

Aave v3 MKR
Aave v3 MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (JPY)

Date
2/9/2025
JPY 141,292.862844
JPY 0
JPY 141,437.046416
JPY 132,922.055502
2/8/2025
JPY 139,505.354451
JPY 141,292.862844
JPY 143,531.996929
JPY 138,140.934135
2/7/2025
JPY 136,217.857847
JPY 139,505.354451
JPY 142,668.778309
JPY 135,118.564926
2/6/2025
JPY 139,528.276888
JPY 136,217.857847
JPY 143,084.095119
JPY 133,693.361204
2/5/2025
JPY 140,519.522995
JPY 139,528.276888
JPY 144,059.473384
JPY 138,097.944257
2/4/2025
JPY 153,514.904395
JPY 140,519.522995
JPY 153,514.904395
JPY 139,854.038959
2/3/2025
JPY 158,743.701358
JPY 153,514.904395
JPY 158,743.701358
JPY 134,786.471301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,844
1.27%
Market CapJPY 1.94T
VolumeJPY 37.39B
2
JPY 2,650.41
0.37%
Market CapJPY 319.58B
VolumeJPY 21.11B
4
JPY 2.43
0.96%
Market CapJPY 140.18B
VolumeJPY 4.9B
5
JPY 204.82
1.31%
Market CapJPY 100.03B
VolumeJPY 4.78B
6
JPY 606.18
4.65%
Market CapJPY 88.41B
VolumeJPY 1.44B
8
JPY 0.251431
1.39%
Market CapJPY 37.22B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API