Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
JPY 242,959+ 2.28%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
JPY 242,959

Price Change

JPY 5,429.09
2.28%
24h Low / 24h High
JPY 237,768 / JPY 246,831
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
JPY 243,107.94 / JPY 243,330.9
Yesterday's Open / Close
JPY 243,107.94 / JPY 243,330.9
Yesterday's Change
0.11%

Aave v3 MKR Price History

7d Low / 7d High
JPY 1,472.543 / JPY 1,602.3119
30d Low / 30d High
JPY 235,370.91 / JPY 246,601.9
90d Low / 90d High
JPY 230,674.42 / JPY 246,601.9
52 Week Low / 52 Week High
JPY 230,674.42 / JPY 252,840.81
All Time HighApr 4, 2024 (9 months ago)
JPY 615,606
60.55%
All Time LowOct 25, 2024 (2 months ago)
JPY 153,790
57.90%

Data provided by Coingecko API

AMKR to JPY converter

Aave v3 MKR
Aave v3 MKRAMKR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aave v3 MKR Price Chart (AMKR to JPY)

AMKRJPY by TradingView

Aave v3 MKR Exchanges

Instant crypto to crypto exchange coming soon!

Aave v3 MKR Historical Price Data (JPY)

Date
1/2/2025
JPY 238,018.927417
JPY 0
JPY 246,601.902687
JPY 237,318.724201
1/1/2025
JPY 234,080.477594
JPY 238,018.927417
JPY 238,032.600319
JPY 233,632.575785
12/31/2024
JPY 235,202.506491
JPY 234,080.477594
JPY 239,778.575584
JPY 230,674.418265
12/30/2024
JPY 235,661.550238
JPY 235,202.506491
JPY 243,794.011502
JPY 231,436.638224
12/29/2024
JPY 244,075.086071
JPY 235,661.550238
JPY 244,604.258955
JPY 235,248.333107
12/28/2024
JPY 246,867.263745
JPY 244,075.086071
JPY 248,437.802198
JPY 240,683.0674
12/27/2024
JPY 241,373.194728
JPY 246,867.263745
JPY 252,840.811846
JPY 240,638.495107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

20 hours, 2 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,001
2.25%
Market CapJPY 1.92T
VolumeJPY 41.81B
2
JPY 3,468.27
2.42%
Market CapJPY 417.69B
VolumeJPY 21.44B
3
JPY 2.46
1.51%
Market CapJPY 140.65B
VolumeJPY 6.43B
5
JPY 704.33
0.40%
Market CapJPY 102.71B
VolumeJPY 820.78M
6
JPY 207.38
4.57%
Market CapJPY 100.05B
VolumeJPY 4.75B
7
JPY 0.341249
3.08%
Market CapJPY 50.24B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,153,515
0.26%
Market CapJPY 299.94T
VolumeJPY 7.14T
2
JPY 529,394
0.01%
Market CapJPY 63.73T
VolumeJPY 3.62T
3
JPY 157.74
0.54%
Market CapJPY 21.98T
VolumeJPY 6.44T
4
JPY 342.97
0.73%
Market CapJPY 19.69T
VolumeJPY 771.67B
5
JPY 109,775
0.59%
Market CapJPY 16.03T
VolumeJPY 187.94B

Data provided by Coingecko API