Aave v3 MKR (AMKR) Live Price

Aave v3 MKR logo
AMKRAave v3 MKR
GBP 1,292.28+ 3.88%
Market Cap
GBP 0
0%
Volume (24)
GBP 0
0%
Circulating Supply
0 AMKR
Issue Date
-

Data provided by Coingecko API

AMKR price Statistics

Aave v3 MKR Price Today

Aave v3 MKR Price
GBP 1,292.28

Price Change

GBP 48.03
3.88%
24h Low / 24h High
GBP 1,235.16 / GBP 1,314.34
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Aave v3 MKR Supply

Circulating Supply
0 AMKR
Total Supply
0 AMKR
Max Supply
0 AMKR

Aave v3 MKR Market Cap

Fully Diluted
Market Cap

--

Aave v3 MKR Price Yesterday

Yesterday's Low / High
GBP 1,256.9983 / GBP 1,259.2153
Yesterday's Open / Close
GBP 1,256.9983 / GBP 1,259.2153
Yesterday's Change
2.72%

Aave v3 MKR Price History

7d Low / 7d High
GBP 1,641.2447 / GBP 1,829.52
30d Low / 30d High
GBP 1,222.9639 / GBP 1,311.4742
90d Low / 90d High
GBP 1,214.9314 / GBP 1,348.7843
52 Week Low / 52 Week High
GBP 1,214.9314 / GBP 1,356.1388
All Time HighApr 4, 2024 (1 years ago)
GBP 3,206.71
59.70%
All Time LowFeb 3, 2025 (7 months ago)
GBP 666.71
93.83%

Data provided by Coingecko API

AMKR to GBP converter

Aave v3 MKR
Aave v3 MKRAMKR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AMKR Safely with 3Commas

Use a proven backtested strategy for AMKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aave v3 MKR Price Chart (AMKR to GBP)

    AMKRGBP by TradingView

    Aave v3 MKR Exchanges

    Instant crypto to crypto exchange coming soon!

    Aave v3 MKR Historical Price Data (GBP)

    Date
    9/10/2025
    GBP 1,239.741212
    GBP 0
    GBP 1,299.288916
    GBP 1,222.963902
    9/9/2025
    GBP 1,228.499176
    GBP 1,239.741212
    GBP 1,348.784348
    GBP 1,217.076659
    9/8/2025
    GBP 1,258.445869
    GBP 1,228.499176
    GBP 1,283.133813
    GBP 1,214.931416
    9/7/2025
    GBP 1,269.873449
    GBP 1,258.445869
    GBP 1,281.733964
    GBP 1,248.2345
    9/6/2025
    GBP 1,334.990793
    GBP 1,269.873449
    GBP 1,342.407339
    GBP 1,272.283758
    9/5/2025
    GBP 1,293.055836
    GBP 1,334.990793
    GBP 1,356.138751
    GBP 1,271.915342
    9/4/2025
    GBP 1,332.226214
    GBP 1,293.055836
    GBP 1,332.646717
    GBP 1,292.049648

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 32 minutes and 50 seconds

    Explore Our Other Products for AMKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,960
    1.40%
    Market CapGBP 2.27T
    VolumeGBP 47.94B
    2
    GBP 4,415.61
    2.14%
    Market CapGBP 533.02B
    VolumeGBP 37.09B
    3
    GBP 3.02
    1.57%
    Market CapGBP 179.66B
    VolumeGBP 4.35B
    5
    GBP 896.59
    1.67%
    Market CapGBP 124.83B
    VolumeGBP 1.81B
    6
    GBP 224.26
    1.67%
    Market CapGBP 121.59B
    VolumeGBP 8.88B
    9
    GBP 0.249271
    3.55%
    Market CapGBP 37.63B
    VolumeGBP 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API