Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 1.12+6.36%
Market Cap
JPY 28.42M
7.70%
Volume (24)
JPY 247,287
0.48%
Circulating Supply
25,218,967 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 1.12

Price Change

JPY 0.066955
6.36%
24h Low / 24h High
JPY 1.025 / JPY 1.17

Trading Volume

JPY 247,287
0.48%
Volume / Market Cap
0.0087000484
Market Dominance
0.0000076402589%
Market Rank
#3612

Aavegotchi KEK Supply

Circulating Supply
25,218,966.954 KEK
Total Supply
2,058,967,459.462 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 28,423,635
7.70%

Fully Diluted
Market Cap

JPY 2,320,608,100
0.54%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 1.1167997 / JPY 1.1253369
Yesterday's Open / Close
JPY 1.1253369 / JPY 1.1167997
Yesterday's Change
0.10%
Yesterday's Volume
JPY 246,174.66

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.0066122825 / JPY 0.0074283423
30d Low / 30d High
JPY 1.0297407 / JPY 1.1253369
90d Low / 90d High
JPY 1.0297407 / JPY 1.1493428
52 Week Low / 52 Week High
JPY 1.0297407 / JPY 1.1493428
All Time HighApr 1, 2022 (2 years ago)
JPY 179.05
99.37%
All Time LowDec 18, 2023 (4 months ago)
JPY 0.632763
77.02%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
5/9/2024
JPY 1.04587
JPY 0
JPY 1.125337
JPY 1.029741
5/8/2024
JPY 1.120018
JPY 1.04587
JPY 1.13548
JPY 1.04092
5/7/2024
JPY 1.063143
JPY 1.120018
JPY 1.149343
JPY 1.056375
5/6/2024
JPY 1.099601
JPY 1.063143
JPY 1.122759
JPY 1.06575
5/5/2024
JPY 1.092192
JPY 1.099601
JPY 1.101349
JPY 1.068017
5/4/2024
JPY 1.101124
JPY 1.092192
JPY 1.127415
JPY 1.093465
5/3/2024
JPY 1.053644
JPY 1.101124
JPY 1.112708
JPY 1.053644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 58 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,076
3.08%
Market CapJPY 1.24T
VolumeJPY 20.5B
2
JPY 3,034.89
2.06%
Market CapJPY 364.43B
VolumeJPY 9.71B
4
JPY 596.04
1.29%
Market CapJPY 91.66B
VolumeJPY 1.47B
7
JPY 0.521046
0.73%
Market CapJPY 28.85B
VolumeJPY 953.77M
11
JPY 0.463384
2.55%
Market CapJPY 16.37B
VolumeJPY 312.47M
572
JPY 1.003
0.27%
Market CapJPY 70.67M
VolumeJPY 309,419

Data provided by Coingecko API

More Cryptocurrencies

3609
JPY 0.158347
0.49%
Market CapJPY 28.69M
VolumeJPY 35,886
3610
JPY 0.122771
3.21%
Market CapJPY 28.65M
VolumeJPY 1.27M
3611
JPY 0.00000004
0.00%
Market CapJPY 28.7M
VolumeJPY 559
3613
JPY 0.093601
0%
Market CapJPY 28.22M
VolumeJPY 4,223
3614
JPY 1.77
2.10%
Market CapJPY 28.41M
VolumeJPY 10,223

Data provided by Coingecko API