Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0.205804+ 6.68%
Market Cap
JPY 7.33M
6.86%
Volume (24)
JPY 52,176
48.86%
Circulating Supply
35,631,760 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 0.205804

Price Change

JPY 0.01288773
6.68%
24h Low / 24h High
JPY 0.191837 / JPY 0.216076

Trading Volume

JPY 52,176
48.86%
Volume / Market Cap
0.0071150705
Market Dominance
0.0000014693558%
Market Rank
#6176

Aavegotchi KEK Supply

Circulating Supply
35,631,760.472 KEK
Total Supply
2,075,197,556.5 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 7,333,167
6.86%

Fully Diluted
Market Cap

JPY 427,084,430
0.62%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 0.20702093 / JPY 0.20713895
Yesterday's Open / Close
JPY 0.20702093 / JPY 0.20713895
Yesterday's Change
0.62%
Yesterday's Volume
JPY 52,484.098

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.0010742454 / JPY 0.0013677375
30d Low / 30d High
JPY 0.18690686 / JPY 0.21168473
90d Low / 90d High
JPY 0.17050985 / JPY 0.21168473
52 Week Low / 52 Week High
JPY 0.16654957 / JPY 0.21168473
All Time HighApr 1, 2022 (2 years ago)
JPY 179.05
99.88%
All Time LowNov 3, 2024 (21 days ago)
JPY 0.157063
32.22%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
11/24/2024
JPY 0.191569
JPY 0
JPY 0.211685
JPY 0.191569
11/23/2024
JPY 0.178887
JPY 0.191569
JPY 0.192124
JPY 0.177594
11/22/2024
JPY 0.174045
JPY 0.178887
JPY 0.17727
JPY 0.17051
11/21/2024
JPY 0.171367
JPY 0.174045
JPY 0.18126
JPY 0.16655
11/20/2024
JPY 0.177694
JPY 0.171367
JPY 0.17871
JPY 0.168247
11/19/2024
JPY 0.180943
JPY 0.177694
JPY 0.182752
JPY 0.171329
11/18/2024
JPY 0.179083
JPY 0.180943
JPY 0.186319
JPY 0.177783

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 40 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,687
0.75%
Market CapJPY 1.93T
VolumeJPY 53.76B
2
JPY 3,340.25
2.75%
Market CapJPY 402.81B
VolumeJPY 30.16B
4
JPY 249.96
3.77%
Market CapJPY 118.76B
VolumeJPY 7.1B
5
JPY 656.58
0.94%
Market CapJPY 95.87B
VolumeJPY 3.01B
6
JPY 1.39
6.19%
Market CapJPY 79.28B
VolumeJPY 13.06B
7
JPY 0.418866
5.70%
Market CapJPY 61.67B
VolumeJPY 13.6B

Data provided by Coingecko API

More Cryptocurrencies

6182
JPY 24.86
0%
Market CapJPY 7.37M
VolumeJPY 962
6174
JPY 0.069702
7.17%
Market CapJPY 7.36M
VolumeJPY 63,588
6185
JPY 0.00078629
3.47%
Market CapJPY 7.34M
VolumeJPY 24,771
6186
JPY 0.143165
9.31%
Market CapJPY 7.33M
VolumeJPY 11,979
6187
JPY 0.00885532
3.33%
Market CapJPY 7.31M
VolumeJPY 29,956

Data provided by Coingecko API