Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 1.25+14.74%
Market Cap
JPY 30.23M
15.20%
Volume (24)
JPY 296,324
1.49%
Circulating Supply
24,156,987 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 1.25

Price Change

JPY 0.160796
14.74%
24h Low / 24h High
JPY 1.07 / JPY 1.5

Trading Volume

JPY 296,324
1.49%
Volume / Market Cap
0.0098028756
Market Dominance
0.000008134757%
Market Rank
#3431

Aavegotchi KEK Supply

Circulating Supply
24,156,987.413 KEK
Total Supply
2,057,237,720.27 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 30,228,273
15.20%

Fully Diluted
Market Cap

JPY 2,574,275,600
3.58%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 1.2824163 / JPY 1.3131703
Yesterday's Open / Close
JPY 1.2824163 / JPY 1.3131703
Yesterday's Change
3.68%
Yesterday's Volume
JPY 300,699.41

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.0064663677 / JPY 0.010380193
30d Low / 30d High
JPY 1.0673673 / JPY 1.5009152
90d Low / 90d High
JPY 1.0338289 / JPY 1.5009152
52 Week Low / 52 Week High
JPY 0.99113252 / JPY 1.5897074
All Time HighApr 1, 2022 (2 years ago)
JPY 179.05
99.30%
All Time LowDec 18, 2023 (4 months ago)
JPY 0.632763
97.86%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
4/17/2024
JPY 1.092625
JPY 0
JPY 1.500915
JPY 1.069991
4/16/2024
JPY 1.099815
JPY 1.092625
JPY 1.112919
JPY 1.033829
4/15/2024
JPY 1.116504
JPY 1.099815
JPY 1.20361
JPY 1.06553
4/14/2024
JPY 1.039267
JPY 1.116504
JPY 1.14049
JPY 0.991133
4/13/2024
JPY 1.25322
JPY 1.039267
JPY 1.332289
JPY 1.03028
4/12/2024
JPY 1.464035
JPY 1.25322
JPY 1.483465
JPY 1.249515
4/11/2024
JPY 1.528007
JPY 1.464035
JPY 1.589707
JPY 1.448705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 56 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,546
3.84%
Market CapJPY 1.21T
VolumeJPY 41.04B
2
JPY 2,994.78
3.14%
Market CapJPY 359.11B
VolumeJPY 19.01B
4
JPY 536.02
0.66%
Market CapJPY 82.31B
VolumeJPY 2B
8
JPY 0.494375
0.26%
Market CapJPY 27.22B
VolumeJPY 1.77B
11
JPY 0.445662
2.59%
Market CapJPY 15.69B
VolumeJPY 505.2M
546
JPY 0.998385
0.21%
Market CapJPY 70.54M
VolumeJPY 786,104

Data provided by Coingecko API

More Cryptocurrencies

3427
JPY 0.433753
0.09%
Market CapJPY 30.36M
VolumeJPY 2,169
3428
JPY 1.71
4.16%
Market CapJPY 30.31M
VolumeJPY 24,052
3430
JPY 0.00030289
37.04%
Market CapJPY 30.29M
VolumeJPY 716,253
3429
JPY 0.050475
0.46%
Market CapJPY 30.15M
VolumeJPY 20,518
3434
JPY 0.00000008
4.72%
Market CapJPY 30.15M
VolumeJPY 138,121

Data provided by Coingecko API