Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0.080244 -6.79%
Market Cap
JPY 3.18M
6.66%
Volume (24)
JPY 6,663
1.04%
Circulating Supply
39,689,815 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 0.080244

Price Change

JPY -0.0058483404
6.79%
24h Low / 24h High
JPY 0.077633 / JPY 0.086587

Trading Volume

JPY 6,663.39
1.04%
Volume / Market Cap
0.0020922062
Market Dominance
<0.000001%
Market Rank
#7964

Aavegotchi KEK Supply

Circulating Supply
39,689,814.727 KEK
Total Supply
2,080,751,184.712 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 3,184,863
6.66%

Fully Diluted
Market Cap

JPY 166,967,450
1.59%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 0.078812967 / JPY 0.07916922
Yesterday's Open / Close
JPY 0.078812967 / JPY 0.07916922
Yesterday's Change
1.59%
Yesterday's Volume
JPY 12,880.072

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.00051429344 / JPY 0.00081807865
30d Low / 30d High
JPY 0.077858576 / JPY 0.08762272
90d Low / 90d High
JPY 0.077858576 / JPY 0.09387476
52 Week Low / 52 Week High
JPY 0.077858576 / JPY 0.12663694
All Time HighApr 1, 2022 (2 years ago)
JPY 179.05
99.96%
All Time LowFeb 6, 2025 (0 days ago)
JPY 0.077633
3.58%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
2/6/2025
JPY 0.08704
JPY 0
JPY 0.08704
JPY 0.077859
2/5/2025
JPY 0.086721
JPY 0.08704
JPY 0.08831
JPY 0.085339
2/4/2025
JPY 0.092819
JPY 0.086721
JPY 0.093875
JPY 0.083908
2/3/2025
JPY 0.100596
JPY 0.092819
JPY 0.100596
JPY 0.080924
2/2/2025
JPY 0.112119
JPY 0.100596
JPY 0.113029
JPY 0.099204
2/1/2025
JPY 0.12214
JPY 0.112119
JPY 0.123926
JPY 0.112446
1/31/2025
JPY 0.121996
JPY 0.12214
JPY 0.126637
JPY 0.120548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,815
1.32%
Market CapJPY 1.92T
VolumeJPY 47.26B
2
JPY 2,687.94
5.24%
Market CapJPY 325.33B
VolumeJPY 30.48B
4
JPY 2.32
5.38%
Market CapJPY 134.45B
VolumeJPY 6.22B
5
JPY 190.81
5.85%
Market CapJPY 93.36B
VolumeJPY 4.81B
6
JPY 575.85
0.59%
Market CapJPY 84.21B
VolumeJPY 1.01B
8
JPY 0.248021
5.97%
Market CapJPY 36.85B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

7963
JPY 0.581608
10.89%
Market CapJPY 3.19M
VolumeJPY 25,631
7965
JPY 0.00319521
5.19%
Market CapJPY 3.19M
VolumeJPY 911,903
7966
JPY 0.00318023
5.98%
Market CapJPY 3.19M
VolumeJPY 996
7967
Market CapJPY 3.17M
VolumeJPY 14,340
7969
JPY 0.00364324
6.69%
Market CapJPY 3.18M
VolumeJPY 9,997

Data provided by Coingecko API