Aavegotchi KEK (KEK) Live Price

Aavegotchi KEK logo
KEKAavegotchi KEK
JPY 0.365012 -3.84%
Market Cap
JPY 16.35M
3.64%
Volume (24)
JPY 10,365
0.47%
Circulating Supply
44,783,382 KEK
Issue Date
-

Data provided by Coingecko API

KEK price Statistics

Aavegotchi KEK Price Today

Aavegotchi KEK Price
JPY 0.365012

Price Change

JPY -0.014589336
3.84%
24h Low / 24h High
JPY 0.362958 / JPY 0.379625

Trading Volume

JPY 10,365.25
0.47%
Volume / Market Cap
0.00063409754
Market Dominance
0.0000037950966%
Market Rank
#6085

Aavegotchi KEK Supply

Circulating Supply
44,783,381.683 KEK
Total Supply
2,088,144,464.328 KEK
Max Supply
10,000,000,000 KEK

Aavegotchi KEK Market Cap

Market Cap
JPY 16,346,460
3.64%

Fully Diluted
Market Cap

JPY 762,197,230
2.24%

Aavegotchi KEK Price Yesterday

Yesterday's Low / High
JPY 0.37218419 / JPY 0.37456654
Yesterday's Open / Close
JPY 0.37456654 / JPY 0.37218419
Yesterday's Change
2.24%
Yesterday's Volume
JPY 20,400.813

Aavegotchi KEK Price History

7d Low / 7d High
JPY 0.0025664117 / JPY 0.003215186
30d Low / 30d High
JPY 0.36889088 / JPY 0.38336686
90d Low / 90d High
JPY 0.36889088 / JPY 0.43789453
52 Week Low / 52 Week High
JPY 0.36889088 / JPY 0.45996612
All Time HighApr 1, 2022 (3 years ago)
JPY 179.05
99.80%
All Time LowFeb 8, 2025 (2 months ago)
JPY 0.077414
371.51%

Data provided by Coingecko API

KEK to JPY converter

Aavegotchi KEK
Aavegotchi KEKKEK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Aavegotchi KEK Price Chart (KEK to JPY)

KEKJPY by TradingView

Aavegotchi KEK Exchanges

Instant crypto to crypto exchange coming soon!

Aavegotchi KEK Historical Price Data (JPY)

Date
5/5/2025
JPY 0.377137
JPY 0
JPY 0.379519
JPY 0.368891
5/4/2025
JPY 0.401444
JPY 0.377137
JPY 0.401449
JPY 0.375965
5/3/2025
JPY 0.433692
JPY 0.401444
JPY 0.433692
JPY 0.398703
5/2/2025
JPY 0.440864
JPY 0.433692
JPY 0.445861
JPY 0.429658
5/1/2025
JPY 0.430985
JPY 0.440864
JPY 0.450407
JPY 0.430985
4/30/2025
JPY 0.408036
JPY 0.430985
JPY 0.459966
JPY 0.408036
4/29/2025
JPY 0.430894
JPY 0.408036
JPY 0.433356
JPY 0.40341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

20 hours, 40 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,287
0.12%
Market CapJPY 1.87T
VolumeJPY 21.26B
2
JPY 1,800.64
0.20%
Market CapJPY 217.44B
VolumeJPY 9.59B
4
JPY 2.11
2.14%
Market CapJPY 123.42B
VolumeJPY 2.16B
5
JPY 598.27
1.68%
Market CapJPY 87.28B
VolumeJPY 713.19M
6
JPY 144.23
0.31%
Market CapJPY 74.74B
VolumeJPY 2.55B
8
JPY 0.168243
1.49%
Market CapJPY 25.1B
VolumeJPY 667.36M

Data provided by Coingecko API

More Cryptocurrencies

6082
JPY 17.04
0.60%
Market CapJPY 16.35M
VolumeJPY 1,635
6083
JPY 0.01634859
10.97%
Market CapJPY 16.35M
VolumeJPY 980,805
6084
JPY 29.63
0.07%
Market CapJPY 16.35M
VolumeJPY 1,659
6081
Market CapJPY 16.34M
VolumeJPY 1.59M
6086
JPY 0.643462
7.80%
Market CapJPY 16.33M
VolumeJPY 140,221

Data provided by Coingecko API